Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 6.440 6.440 6.440 100,000 +0.16(+2.55%)
May 18, 2017 6.280 6.280 6.280 250,000 -0.67(-9.64%)
May 15, 2017 6.950 6.950 6.950 0 +0.32(+4.83%)
May 04, 2017 6.630 6.630 6.630 31 +0.07(+1.07%)
May 02, 2017 6.560 6.560 6.560 0 +0.00(+0.00%)
Apr 28, 2017 6.560 6.560 6.560 0 +0.19(+2.98%)
Apr 26, 2017 6.370 6.370 6.370 0 -0.21(-3.19%)
Apr 25, 2017 6.580 6.580 6.580 6.580 2,500 +0.24(+3.79%)
Apr 24, 2017 6.340 6.340 6.340 6.340 501,328 +0.08(+1.28%)
Apr 21, 2017 6.260 6.260 6.260 6.260 1,000 +0.40(+6.83%)
Apr 19, 2017 5.860 5.860 5.860 5 -0.09(-1.51%)
Apr 18, 2017 5.885 5.950 5.885 5.950 6,097 +0.10(+1.71%)
Apr 04, 2017 5.850 5.850 5.850 0 -0.15(-2.50%)
Apr 03, 2017 6.000 6.000 6.000 6.000 2,261 +0.00(+0.00%)
Mar 31, 2017 6.000 6.000 6.000 6.000 103 -0.02(-0.33%)
Mar 30, 2017 6.020 6.020 6.020 6.020 481 -0.12(-1.95%)
Mar 29, 2017 6.139 6.140 6.139 6.140 331,577 +0.06(+0.99%)
Mar 28, 2017 6.040 6.390 6.040 6.080 976 +0.07(+1.16%)
Mar 22, 2017 6.010 6.010 6.010 0 +0.36(+6.37%)
Mar 09, 2017 5.650 5.650 5.650 2,000 -0.23(-3.91%)
Mar 08, 2017 5.790 5.880 5.790 5.880 3,600 +0.41(+7.50%)
Mar 03, 2017 5.470 5.470 5.470 0 +0.09(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.