Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED
Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.16 10.16 10.16 10.16 45,880 +0.06(+0.59%)
May 27, 2014 10.10 10.10 10.10 0 +0.02(+0.20%)
May 23, 2014 10.08 10.08 10.08 0 +0.01(+0.10%)
May 22, 2014 9.944 10.07 9.944 10.07 1,729 -0.01(-0.10%)
May 21, 2014 10.02 10.18 10.02 10.08 502,407 +0.11(+1.10%)
May 16, 2014 9.970 9.970 9.970 9.970 1 +0.04(+0.40%)
May 15, 2014 9.930 9.930 9.930 9.930 1,014 -0.18(-1.78%)
May 12, 2014 10.11 10.11 10.11 0 +0.06(+0.60%)
May 09, 2014 10.05 10.05 10.05 10.05 1,000 -0.07(-0.69%)
May 08, 2014 10.00 10.15 10.00 10.12 594,084 +0.16(+1.63%)
May 07, 2014 9.953 9.957 9.953 9.957 150,000 +0.02(+0.18%)
May 05, 2014 9.940 9.940 9.940 0 +0.08(+0.81%)
May 02, 2014 10.00 10.00 9.860 9.860 411 -0.02(-0.20%)
May 01, 2014 9.880 9.880 9.880 9.880 302,238 +0.12(+1.23%)
Apr 25, 2014 9.760 9.760 9.760 0 -0.06(-0.61%)
Apr 24, 2014 9.880 9.880 9.820 9.820 200 -0.05(-0.55%)
Apr 21, 2014 9.874 9.874 9.874 0 -0.04(-0.36%)
Apr 17, 2014 9.910 9.910 9.910 0 +0.25(+2.59%)
Apr 15, 2014 9.660 9.660 9.660 20 +0.07(+0.73%)
Apr 14, 2014 9.760 9.760 9.590 9.590 167,111 -0.05(-0.52%)
Apr 11, 2014 9.590 9.690 9.590 9.640 0 -0.03(-0.31%)
Apr 10, 2014 9.790 9.790 9.670 9.670 5,250 -0.16(-1.63%)
Apr 09, 2014 9.820 9.830 9.820 9.830 3,074 -0.03(-0.30%)
Apr 08, 2014 9.860 9.860 9.860 9.860 110 +0.00(+0.00%)
Apr 04, 2014 9.860 9.860 9.860 0 -0.07(-0.70%)
Apr 03, 2014 9.930 9.930 9.930 9.930 414 +0.33(+3.44%)
Mar 31, 2014 9.600 9.600 9.600 0 +0.25(+2.67%)
Mar 28, 2014 9.250 9.350 9.250 9.350 0 +0.12(+1.30%)
Mar 26, 2014 9.230 9.230 9.230 0 +0.27(+3.01%)
Mar 25, 2014 8.960 8.960 8.960 8.960 5,500 +0.07(+0.79%)
Mar 24, 2014 8.890 8.890 8.890 8.890 100 -0.14(-1.55%)
Mar 18, 2014 9.030 9.030 9.030 9.030 66 +0.00(+0.00%)
Mar 17, 2014 9.030 9.030 9.030 9.030 1,227 -0.10(-1.10%)
Mar 11, 2014 9.130 9.130 9.130 0 -0.08(-0.87%)
Mar 07, 2014 9.210 9.210 9.210 0 +0.00(+0.00%)
Mar 06, 2014 9.210 9.210 9.210 9.210 1,101 +0.15(+1.66%)
Mar 05, 2014 9.200 9.200 9.060 9.060 5,879 -0.06(-0.66%)
Mar 04, 2014 9.120 9.120 9.120 9.120 400 +0.23(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.