Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumitomo Realty & Development Ltd (OP: SURDF )

33.37 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 42.92 42.92 42.92 42.92 1,107 -0.08(-0.19%)
May 27, 2014 43.00 43.00 43.00 0 +3.39(+8.56%)
May 05, 2014 39.61 39.61 39.61 0 +0.13(+0.33%)
Apr 09, 2014 39.48 39.48 39.48 39.48 0 -2.27(-5.44%)
Apr 07, 2014 41.75 41.75 41.75 0 +2.40(+6.10%)
Mar 31, 2014 39.35 39.35 39.35 76 +1.39(+3.66%)
Mar 24, 2014 37.96 37.96 37.96 0 -0.55(-1.43%)
Mar 21, 2014 38.51 38.51 38.51 38.51 179 -0.86(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.