Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

18.95 UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 1.650 1.650 1.650 0 +0.00(+0.00%)
May 19, 2017 1.650 1.650 1.650 0 -0.15(-8.33%)
May 10, 2017 1.800 1.800 1.800 0 -0.01(-0.55%)
May 03, 2017 1.810 1.810 1.810 0 +0.05(+2.84%)
May 02, 2017 1.800 1.800 1.760 1.760 19,300 -0.04(-2.22%)
May 01, 2017 1.800 1.800 1.800 1.800 1,700 +0.00(+0.00%)
Apr 28, 2017 1.800 1.800 1.800 1.800 6,500 -0.01(-0.55%)
Apr 24, 2017 1.810 1.810 1.810 0 +0.01(+0.56%)
Apr 20, 2017 1.800 1.800 1.800 0 +0.12(+7.14%)
Apr 17, 2017 1.680 1.680 1.680 0 -0.02(-1.18%)
Apr 13, 2017 1.700 1.700 1.700 1.700 900 -0.01(-0.58%)
Apr 12, 2017 1.710 1.710 1.710 1.710 300 -0.02(-1.16%)
Apr 05, 2017 1.730 1.730 1.730 0 -0.07(-3.89%)
Mar 30, 2017 1.800 1.800 1.800 1,700 +0.05(+2.86%)
Mar 27, 2017 1.750 1.750 1.750 0 -0.05(-2.78%)
Mar 24, 2017 1.800 1.800 1.800 1.800 5,100 +0.07(+4.05%)
Mar 23, 2017 1.740 1.740 1.730 1.730 9,325 +0.00(+0.00%)
Mar 22, 2017 1.730 1.730 1.730 1.730 350 -0.04(-2.26%)
Mar 17, 2017 1.770 1.770 1.770 0 -0.04(-2.48%)
Mar 13, 2017 1.815 1.815 1.815 0 +0.07(+4.31%)
Mar 10, 2017 1.740 1.740 1.740 1.740 250 -0.01(-0.57%)
Mar 08, 2017 1.750 1.750 1.750 0 -0.04(-2.23%)
Mar 06, 2017 1.790 1.790 1.790 0 -0.01(-0.56%)
Mar 03, 2017 1.800 1.800 1.800 1.800 47,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.