Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bank Ltd (OP: SKLKF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 1.500 1.500 1.500 0 +0.10(+7.14%)
May 24, 2016 1.480 1.480 1.400 1.400 10,100 -0.11(-7.35%)
May 20, 2016 1.511 1.511 1.511 0 +0.00(+0.07%)
May 19, 2016 1.510 1.510 1.510 1.510 200 +0.01(+0.33%)
May 18, 2016 1.505 1.505 1.505 1.505 11,000 +0.03(+2.38%)
May 13, 2016 1.470 1.470 1.470 0 -0.03(-2.07%)
May 12, 2016 1.500 1.501 1.500 1.501 23,200 +0.16(+12.01%)
May 06, 2016 1.340 1.340 1.340 0 +0.01(+0.75%)
May 04, 2016 1.330 1.330 1.330 0 -0.12(-8.40%)
Apr 26, 2016 1.452 1.452 1.452 0 +0.02(+1.54%)
Apr 21, 2016 1.430 1.430 1.430 0 +0.00(+0.00%)
Apr 19, 2016 1.430 1.430 1.430 0 +0.03(+2.14%)
Apr 18, 2016 1.360 1.400 1.360 1.400 3,000 +0.02(+1.45%)
Apr 14, 2016 1.380 1.380 1.380 0 +0.02(+1.47%)
Apr 13, 2016 1.360 1.360 1.360 1.360 1,000 +0.07(+5.43%)
Apr 12, 2016 1.281 1.290 1.281 1.290 4,300 +0.06(+4.88%)
Apr 11, 2016 1.230 1.230 1.230 1.230 1,500 -0.07(-5.53%)
Mar 21, 2016 1.302 1.302 1.302 0 -0.01(-0.99%)
Mar 16, 2016 1.315 1.315 1.315 0 +0.03(+2.73%)
Mar 10, 2016 1.280 1.280 1.280 0 -0.04(-3.10%)
Mar 07, 2016 1.321 1.321 1.321 0 +0.01(+0.84%)
Mar 04, 2016 1.310 1.310 1.310 1.310 1,100 +0.12(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.