Indicators

Angang Steel CO Ltd (OP: ANGGF )

N/A UNCHANGED

Last Price Updated: 12:10 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2010		1.190	1.190	1.190	0	-0.06(-4.80%)
May 17, 2010		1.250	1.250	1.250	0	-0.16(-11.35%)
May 05, 2010		1.410	1.410	1.410	0	-0.12(-7.84%)
Apr 30, 2010	1.530	1.530	1.530	1.530	0	+0.03(+2.00%)
Apr 27, 2010	1.500	1.500	1.500	1.500	0	-0.10(-6.54%)
Apr 26, 2010	1.605	1.605	1.605	1.605	2,000	-0.07(-4.46%)
Apr 20, 2010	1.680	1.680	1.680	1.680	0	-0.17(-9.19%)
Apr 16, 2010	1.850	1.850	1.850	1.850	0	-0.07(-3.65%)
Apr 09, 2010	1.920	1.920	1.920	1.920	0	+0.03(+1.59%)
Apr 08, 2010	1.890	1.890	1.890	1.890	700	-0.08(-4.06%)
Apr 07, 2010	1.970	1.970	1.970	1.970	3,500	+0.07(+3.68%)
Apr 05, 2010	1.900	1.900	1.900	1.900	0	+0.15(+8.57%)
Mar 24, 2010		1.750	1.750	1.750	0	-0.06(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.