Indicators

Ascot Resources Ltd (OP: AOTVF )

0.5722 -0.0097 (-1.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		0.7040	0.7040	0.7040	0	-0.03(-4.65%)
May 13, 2011		0.7383	0.7383	0.7383	0	+0.01(+1.48%)
May 09, 2011		0.7275	0.7275	0.7275	0	-0.08(-9.46%)
Apr 27, 2011		0.8035	0.8035	0.8035	0	-0.07(-8.26%)
Apr 12, 2011		0.8758	0.8758	0.8758	0	+0.02(+2.70%)
Apr 05, 2011	0.8528	0.8528	0.8528	0.8528	0	-0.00(-0.39%)
Mar 28, 2011		0.8561	0.8561	0.8561	0	+0.04(+5.04%)
Mar 24, 2011	0.8150	0.8150	0.8150	0.8150	0	+0.04(+5.84%)
Mar 18, 2011		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Mar 17, 2011	0.7700	0.7700	0.7700	0.7700	5,000	-0.04(-4.51%)
Mar 16, 2011	0.7755	0.8064	0.7755	0.8064	7,500	+0.03(+3.57%)
Mar 15, 2011	0.8042	0.8042	0.7786	0.7786	3,800	-0.08(-8.93%)
Mar 11, 2011	0.8549	0.8549	0.8549	0.8549	0	+0.01(+1.16%)
Mar 10, 2011	0.8451	0.8451	0.8451	0.8451	4,500	-0.01(-1.47%)
Mar 08, 2011	0.8577	0.8577	0.8577	0.8577	0	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.