Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Electric (OP: SIELY )

4.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2021 6.390 6.390 6.390 55 -0.04(-0.54%)
May 14, 2021 6.425 6.425 6.425 6.425 281 +0.01(+0.23%)
May 13, 2021 6.410 6.410 6.410 6.410 104 -0.05(-0.77%)
May 04, 2021 6.460 6.460 6.460 0 +0.00(+0.00%)
May 03, 2021 6.460 6.460 6.460 6.460 374 -0.47(-6.78%)
Apr 29, 2021 6.930 6.930 6.930 0 +0.17(+2.51%)
Apr 28, 2021 6.760 6.760 6.760 4,800 +0.00(+0.00%)
Apr 27, 2021 6.760 6.760 6.760 6.760 150 -0.11(-1.60%)
Apr 22, 2021 6.870 6.870 6.870 85 +0.00(+0.00%)
Apr 12, 2021 6.870 6.870 6.870 0 +0.00(+0.00%)
Apr 09, 2021 6.870 6.870 6.870 6.870 1,900 -0.17(-2.48%)
Apr 08, 2021 7.045 7.045 7.045 7.045 224 +0.12(+1.66%)
Apr 06, 2021 6.930 6.930 6.930 0 -0.17(-2.39%)
Apr 05, 2021 7.100 7.100 7.100 7.100 200 +0.21(+3.05%)
Apr 01, 2021 6.890 6.890 6.890 6.890 3,500 -0.18(-2.55%)
Mar 30, 2021 7.070 7.070 7.070 0 -0.73(-9.36%)
Mar 26, 2021 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 22, 2021 7.800 7.800 7.800 0 +0.00(+0.00%)
Mar 19, 2021 7.800 7.800 7.800 31 +0.00(+0.00%)
Mar 18, 2021 7.800 7.800 7.800 7.800 273 +0.22(+2.90%)
Mar 17, 2021 7.580 7.580 7.580 7.580 100 -0.10(-1.30%)
Mar 16, 2021 7.680 7.680 7.680 7.680 5,000 +0.32(+4.35%)
Mar 15, 2021 7.360 7.360 7.360 6 +0.00(+0.00%)
Mar 12, 2021 7.360 7.360 7.360 7.360 100 +0.09(+1.24%)
Mar 04, 2021 7.270 7.270 7.270 0 -0.22(-2.96%)
Mar 02, 2021 7.492 7.492 7.492 0 +0.11(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.