Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gome Retail Holdings Ltd (OP: GMELY )

N/A UNCHANGED
Last Price Updated: 11:54 AM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 36.04 36.04 36.04 0 +1.04(+2.97%)
May 16, 2011 35.00 35.00 35.00 0 +0.44(+1.27%)
May 11, 2011 34.56 34.56 34.56 34.56 0 -1.29(-3.60%)
May 06, 2011 35.85 35.85 35.85 0 +0.39(+1.10%)
May 05, 2011 35.46 35.46 35.46 35.46 1,018 -0.24(-0.67%)
May 04, 2011 35.46 35.70 35.46 35.70 961 -0.76(-2.08%)
May 03, 2011 36.46 36.46 36.46 36.46 107 +0.64(+1.79%)
Apr 27, 2011 35.82 35.82 35.82 35.82 0 -0.03(-0.08%)
Apr 15, 2011 35.85 35.85 35.85 0 +0.31(+0.87%)
Apr 14, 2011 35.54 35.54 35.54 35.54 220 -0.65(-1.80%)
Apr 07, 2011 36.19 36.19 36.19 36.19 0 -0.01(-0.03%)
Apr 06, 2011 36.20 36.20 36.20 36.20 115 +0.85(+2.40%)
Apr 01, 2011 35.35 35.35 35.35 35.35 0 +0.21(+0.60%)
Mar 30, 2011 35.14 35.14 35.14 35.14 0 +2.14(+6.48%)
Mar 25, 2011 33.00 33.00 33.00 33.00 0 +0.63(+1.95%)
Mar 23, 2011 32.37 32.37 32.37 32.37 0 +0.49(+1.54%)
Mar 18, 2011 31.88 31.88 31.88 0 -0.84(-2.57%)
Mar 17, 2011 32.72 32.72 32.72 32.72 916 -0.03(-0.09%)
Mar 16, 2011 33.45 33.45 32.75 32.75 336 -0.35(-1.06%)
Mar 15, 2011 33.10 33.10 33.10 33.10 252 -2.80(-7.80%)
Mar 09, 2011 35.90 35.90 35.90 35.90 0 -2.15(-5.65%)
Mar 07, 2011 38.05 38.05 38.05 38.05 0 +1.61(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.