Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.950 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.600 2.600 2.600 2.600 500,000 -0.23(-8.06%)
May 30, 2012 2.880 2.880 2.828 2.828 351,000 -0.14(-4.78%)
May 29, 2012 2.970 2.970 2.970 2.970 200 +0.25(+9.19%)
May 23, 2012 2.720 2.720 2.720 172,000 -0.09(-3.20%)
May 22, 2012 2.960 2.960 2.800 2.810 26,673 -0.18(-6.02%)
May 21, 2012 2.990 2.990 2.990 2.990 1,003,800 +0.19(+6.79%)
May 18, 2012 2.830 2.830 2.800 2.800 2,041,525 +0.00(+0.00%)
May 16, 2012 2.800 2.800 2.800 200,000 -0.15(-5.08%)
May 15, 2012 2.850 2.950 2.820 2.950 3,150 -0.08(-2.56%)
May 14, 2012 3.130 3.130 2.940 3.027 102,701 -0.23(-7.02%)
May 11, 2012 3.289 3.340 3.254 3.256 5,005,012 +0.06(+1.75%)
May 10, 2012 3.148 3.200 3.148 3.200 2,501,120 -0.03(-0.93%)
May 09, 2012 3.260 3.270 3.230 3.230 1,130,000 -0.06(-1.82%)
May 08, 2012 3.150 3.290 3.150 3.290 820 +0.12(+3.79%)
May 07, 2012 3.020 3.170 3.020 3.170 1,022,700 +0.07(+2.26%)
May 04, 2012 3.160 3.160 3.100 3.100 1,000 -0.42(-11.93%)
May 02, 2012 3.520 3.520 3.520 0 -0.12(-3.30%)
Apr 30, 2012 3.640 3.640 3.640 0 +0.02(+0.55%)
Apr 26, 2012 3.620 3.620 3.620 300,000 -0.03(-0.82%)
Apr 25, 2012 3.719 3.719 3.650 3.650 47,474 +0.05(+1.39%)
Apr 23, 2012 3.600 3.600 3.600 3,000,000 -0.18(-4.76%)
Apr 19, 2012 3.780 3.780 3.780 0 -0.26(-6.44%)
Apr 17, 2012 4.040 4.040 4.040 0 -0.10(-2.42%)
Apr 16, 2012 3.990 4.150 3.830 4.140 509,044 +0.03(+0.73%)
Apr 13, 2012 3.991 4.110 3.991 4.110 800,100 -0.10(-2.38%)
Apr 12, 2012 4.030 4.210 3.960 4.210 214,100 -0.03(-0.71%)
Apr 11, 2012 4.250 4.318 4.240 4.240 750 -0.87(-17.03%)
Apr 05, 2012 5.110 5.110 5.110 100,000 -0.23(-4.31%)
Apr 04, 2012 5.340 5.340 5.340 5.340 200 +0.03(+0.56%)
Mar 29, 2012 5.310 5.310 5.310 150,000 +0.07(+1.34%)
Mar 26, 2012 5.240 5.240 5.240 215,000 -0.01(-0.19%)
Mar 22, 2012 5.250 5.250 5.250 0 -0.03(-0.51%)
Mar 21, 2012 5.330 5.330 5.277 5.277 571,468 -0.16(-3.00%)
Mar 20, 2012 5.440 5.440 5.440 5.440 217 +0.23(+4.36%)
Mar 16, 2012 5.213 5.213 5.213 5.213 0 -0.05(-0.90%)
Mar 15, 2012 5.030 5.300 5.030 5.260 11,766 +0.26(+5.20%)
Mar 14, 2012 5.000 5.000 5.000 5.000 25,200 -0.05(-0.99%)
Mar 13, 2012 5.050 5.050 5.050 5.050 50,500 +0.00(+0.00%)
Mar 09, 2012 5.050 5.050 5.050 5.050 0 +0.12(+2.43%)
Mar 06, 2012 4.930 4.930 4.930 0 -0.28(-5.37%)
Mar 05, 2012 5.210 5.210 5.210 5.210 500 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.