Indicators

Intertek Group Plc (OP: IKTSY )

62.78 -0.19 (-0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		54.20	54.20	54.20	36	-2.10(-3.73%)
May 22, 2017		56.30	56.30	56.30	0	+1.30(+2.36%)
May 17, 2017		55.00	55.00	55.00	0	+1.70(+3.19%)
May 12, 2017		53.30	53.30	53.30	70	-0.08(-0.15%)
May 05, 2017		53.38	53.38	53.38	0	-0.52(-0.96%)
May 02, 2017		53.90	53.90	53.90	0	+1.66(+3.17%)
Apr 24, 2017		52.24	52.24	52.24	0	+1.79(+3.55%)
Apr 19, 2017		50.45	50.45	50.45	0	+1.40(+2.85%)
Apr 05, 2017		49.05	49.05	49.05	3	-0.30(-0.61%)
Apr 04, 2017	49.35	49.35	49.35	49.35	268	+0.48(+0.97%)
Mar 24, 2017		48.88	48.88	48.88	76	-0.23(-0.46%)
Mar 23, 2017	49.10	49.10	49.10	49.10	286	+1.18(+2.46%)
Mar 21, 2017		47.92	47.92	47.92	10	-1.08(-2.20%)
Mar 20, 2017	49.00	49.00	49.00	49.00	231	+1.11(+2.32%)
Mar 17, 2017	47.89	47.89	47.89	47.89	562	-0.46(-0.95%)
Mar 16, 2017	48.35	48.35	48.35	48.35	100	+1.60(+3.42%)
Mar 10, 2017		46.75	46.75	46.75	0	+3.43(+7.92%)
Mar 03, 2017		43.32	43.32	43.32	0	-0.34(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.