Indicators

Intertek Group Plc (OP: IKTSY )

61.93 -0.82 (-1.31%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	40.75	40.75	40.75	40.75	0	+0.84(+2.10%)
May 17, 2012		39.91	39.91	39.91	0	+0.32(+0.81%)
May 14, 2012		39.59	39.59	39.59	0	-1.23(-3.01%)
May 03, 2012		40.82	40.82	40.82	0	-0.88(-2.11%)
Apr 24, 2012		41.70	41.70	41.70	0	+1.10(+2.71%)
Apr 17, 2012		40.60	40.60	40.60	0	+0.64(+1.60%)
Apr 09, 2012		39.96	39.96	39.96	0	-0.07(-0.17%)
Apr 04, 2012		40.03	40.03	40.03	0	-1.47(-3.54%)
Apr 03, 2012	41.50	41.50	41.50	41.50	106	+0.55(+1.34%)
Apr 02, 2012	40.95	40.95	40.95	40.95	322	+1.70(+4.33%)
Mar 29, 2012	39.25	39.25	39.25	39.25	0	+0.05(+0.13%)
Mar 28, 2012	40.20	40.20	39.20	39.20	426	-1.50(-3.69%)
Mar 27, 2012	40.65	40.75	40.65	40.70	2,503	-0.20(-0.49%)
Mar 26, 2012	40.55	40.90	40.55	40.90	34,599	+0.40(+0.99%)
Mar 23, 2012	40.39	40.85	40.20	40.50	91,360	-0.30(-0.74%)
Mar 22, 2012	40.35	40.80	40.35	40.80	189,799	+0.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.