Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.918 +0.018 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1071 0.1071 0.1071 0 -0.01(-7.75%)
May 28, 2015 0.1161 0.1161 0.1161 0.1161 102,000 -0.00(-1.02%)
May 27, 2015 0.1100 0.1180 0.1100 0.1173 153,000 +0.01(+6.64%)
May 26, 2015 0.1100 0.1100 0.1100 0.1100 98,000 +0.00(+0.00%)
May 22, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.26%)
May 20, 2015 0.1199 0.1199 0.1199 0 +0.00(+2.48%)
May 19, 2015 0.1170 0.1170 0.1170 0.1170 1,000 +0.01(+6.27%)
May 18, 2015 0.1101 0.1101 0.1101 0.1101 2,600 -0.01(-9.31%)
May 15, 2015 0.1214 0.1214 0.1214 0.1214 15,000 +0.01(+12.30%)
May 14, 2015 0.1230 0.1230 0.1081 0.1081 5,700 -0.01(-11.39%)
May 13, 2015 0.1221 0.1221 0.1220 0.1220 11,000 +0.00(+3.39%)
May 12, 2015 0.1200 0.1200 0.1180 0.1180 1,910 +0.00(+3.51%)
May 08, 2015 0.1140 0.1140 0.1140 0 +0.00(+3.64%)
May 07, 2015 0.1100 0.1100 0.1100 0.1100 10,000 -0.00(-0.81%)
May 06, 2015 0.1109 0.1109 0.1109 0.1109 250 +0.00(+0.00%)
May 05, 2015 0.1109 0.1109 0.1109 0.1109 3,000 -0.00(-2.72%)
Apr 30, 2015 0.1140 0.1140 0.1140 0 +0.00(+1.69%)
Apr 29, 2015 0.1121 0.1121 0.1121 0.1121 100 +0.01(+4.67%)
Apr 28, 2015 0.1071 0.1071 0.1071 0.1071 5,000 -0.00(-2.64%)
Apr 27, 2015 0.1100 0.1100 0.1061 0.1100 24,000 -0.00(-4.04%)
Apr 24, 2015 0.1146 0.1146 0.1146 0.1146 400 +0.00(+4.02%)
Apr 23, 2015 0.1102 0.1102 0.1102 0.1102 1,900 -0.00(-2.48%)
Apr 22, 2015 0.1142 0.1142 0.1130 0.1130 50,700 -0.01(-5.04%)
Apr 21, 2015 0.1184 0.1190 0.1150 0.1190 41,540 +0.00(+0.42%)
Apr 20, 2015 0.1239 0.1239 0.1185 0.1185 118,000 -0.01(-5.12%)
Apr 17, 2015 0.1231 0.1249 0.1231 0.1249 88,000 +0.01(+6.66%)
Apr 16, 2015 0.1260 0.1279 0.1171 0.1171 28,600 +0.00(+3.90%)
Apr 15, 2015 0.1190 0.1190 0.1110 0.1127 39,092 -0.01(-6.86%)
Apr 14, 2015 0.1210 0.1210 0.1210 0.1210 2,848 -0.00(-1.22%)
Apr 13, 2015 0.1225 0.1225 0.1225 0.1225 8,000 +0.00(+2.08%)
Apr 02, 2015 0.1200 0.1200 0.1200 12,000 -0.01(-6.18%)
Apr 01, 2015 0.1131 0.1279 0.1131 0.1279 13,000 +0.01(+10.93%)
Mar 31, 2015 0.1153 0.1153 0.1153 0.1153 3,000 -0.00(-3.11%)
Mar 30, 2015 0.1190 0.1190 0.1190 0.1190 50,000 -0.00(-0.08%)
Mar 27, 2015 0.1191 0.1191 0.1191 0.1191 100 -0.02(-14.93%)
Mar 26, 2015 0.1200 0.1400 0.1200 0.1400 23,500 +0.03(+21.74%)
Mar 25, 2015 0.1150 0.1200 0.1150 0.1150 14,500 -0.00(-1.71%)
Mar 23, 2015 0.1170 0.1170 0.1170 0 -0.01(-9.30%)
Mar 18, 2015 0.1290 0.1290 0.1290 0 +0.02(+19.44%)
Mar 17, 2015 0.1080 0.1080 0.1080 0.1080 11,750 -0.01(-6.49%)
Mar 16, 2015 0.1000 0.1190 0.1000 0.1155 93,290 +0.01(+7.94%)
Mar 13, 2015 0.0950 0.1080 0.0936 0.1070 36,750 -0.00(-3.95%)
Mar 12, 2015 0.1114 0.1114 0.1114 0.1114 1,000 +0.00(+1.27%)
Mar 11, 2015 0.1008 0.1100 0.1008 0.1100 47,000 +0.01(+10.00%)
Mar 10, 2015 0.1100 0.1100 0.1000 0.1000 73,000 -0.02(-15.25%)
Mar 09, 2015 0.1399 0.1399 0.1100 0.1180 60,650 -0.01(-9.02%)
Mar 06, 2015 0.1400 0.1410 0.1297 0.1297 51,250 -0.02(-12.31%)
Mar 05, 2015 0.1420 0.1510 0.1311 0.1479 45,329 +0.01(+6.49%)
Mar 04, 2015 0.1300 0.1389 0.1300 0.1389 220,000 +0.01(+6.75%)
Mar 03, 2015 0.1400 0.1400 0.1301 14,300 -0.01(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.