Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic Semiconductor ASA (OP: NDCVF )

12.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 6.950 6.950 6.950 0 +0.19(+2.81%)
May 27, 2015 6.740 6.760 6.740 6.760 230 -0.96(-12.46%)
May 12, 2015 7.722 7.722 7.722 0 -0.03(-0.36%)
May 04, 2015 7.750 7.750 7.750 40 +0.34(+4.59%)
Apr 29, 2015 7.410 7.410 7.410 0 -0.24(-3.14%)
Apr 28, 2015 7.650 7.650 7.650 7.650 300 +0.20(+2.68%)
Apr 24, 2015 7.450 7.450 7.450 0 -0.40(-5.10%)
Apr 21, 2015 7.850 7.850 7.850 0 +0.40(+5.37%)
Apr 17, 2015 7.450 7.450 7.450 19 +0.00(+0.00%)
Apr 16, 2015 7.450 7.450 7.450 7.450 160 +0.21(+2.90%)
Apr 15, 2015 7.215 7.240 7.215 7.240 300 +0.79(+12.25%)
Apr 01, 2015 6.450 6.450 6.450 0 +0.10(+1.57%)
Mar 31, 2015 6.350 6.350 6.350 6.350 100 +0.30(+4.96%)
Mar 26, 2015 6.050 6.050 6.050 0 -0.30(-4.72%)
Mar 24, 2015 6.350 6.350 6.350 0 +0.20(+3.25%)
Mar 23, 2015 6.150 6.150 6.150 6.150 750 +0.25(+4.24%)
Mar 18, 2015 5.900 5.900 5.900 0 -0.10(-1.67%)
Mar 13, 2015 6.000 6.000 6.000 0 +0.10(+1.69%)
Mar 11, 2015 5.900 5.900 5.900 0 +0.05(+0.85%)
Mar 10, 2015 5.850 5.850 5.850 5.850 100 -0.30(-4.88%)
Mar 09, 2015 6.150 6.150 6.150 6.150 3,000 -0.10(-1.60%)
Mar 06, 2015 6.250 6.250 6.250 6.250 250 +0.05(+0.81%)
Mar 04, 2015 6.200 6.200 6.200 0 +0.00(+0.00%)
Mar 03, 2015 6.200 6.250 6.200 6.200 700 -0.30(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.