Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wound Mgmt Tech (OP: WNDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2019 0.0452 0.0452 0 +0.00(+0.00%)
May 08, 2019 0.0490 0.0490 0.0405 0.0470 86,547 -0.00(-6.00%)
May 07, 2019 0.0450 0.0500 0.0450 0.0500 5,300 +0.00(+0.00%)
May 03, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 02, 2019 0.0500 0.0500 0.0450 0.0450 9,300 -0.01(-10.00%)
May 01, 2019 0.0425 0.0500 0.0411 0.0500 87,500 +0.01(+19.05%)
Apr 30, 2019 0.0410 0.0461 0.0391 0.0420 300,300 -0.01(-15.83%)
Apr 29, 2019 0.0432 0.0500 0.0432 0.0499 55,300 -0.00(-0.20%)
Apr 26, 2019 0.0490 0.0500 0.0450 0.0500 127,000 +0.00(+4.17%)
Apr 25, 2019 0.0590 0.0590 0.0430 0.0480 118,000 +0.00(+2.78%)
Apr 24, 2019 0.0435 0.0467 0.0435 0.0467 16,900 -0.00(-6.41%)
Apr 23, 2019 0.0500 0.0500 0.0430 0.0499 152,228 -0.00(-0.20%)
Apr 22, 2019 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+6.38%)
Apr 18, 2019 0.0440 0.0470 0.0440 0.0470 31,500 +0.00(+6.82%)
Apr 17, 2019 0.0475 0.0499 0.0426 0.0440 133,360 -0.00(-1.79%)
Apr 16, 2019 0.0475 0.0500 0.0448 0.0448 240,298 -0.00(-0.44%)
Apr 15, 2019 0.0500 0.0500 0.0450 0.0450 130,353 -0.01(-10.00%)
Apr 12, 2019 0.0600 0.0600 0.0450 0.0500 131,200 +0.00(+0.00%)
Apr 11, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-1.77%)
Apr 10, 2019 0.0520 0.0520 0.0475 0.0509 35,402 -0.00(-3.05%)
Apr 09, 2019 0.0401 0.0525 0.0401 0.0525 6,849 +0.00(+7.14%)
Apr 08, 2019 0.0600 0.0600 0.0460 0.0490 45,666 -0.00(-6.49%)
Apr 05, 2019 0.0525 0.0557 0.0486 0.0524 45,000 -0.01(-12.67%)
Apr 04, 2019 0.0518 0.0600 0.0450 0.0600 292,701 +0.01(+20.00%)
Apr 03, 2019 0.0558 0.0585 0.0475 0.0500 78,752 -0.01(-15.25%)
Apr 02, 2019 0.0540 0.0590 0.0540 0.0590 15,000 +0.00(+1.72%)
Apr 01, 2019 0.0585 0.0590 0.0580 0.0580 22,804 -0.00(-2.52%)
Mar 29, 2019 0.0595 0.0595 0.0595 0.0595 7,700 +0.00(+7.21%)
Mar 28, 2019 0.0563 0.0600 0.0555 0.0555 37,797 +0.00(+2.78%)
Mar 27, 2019 0.0590 0.0600 0.0490 0.0540 83,611 -0.00(-2.53%)
Mar 26, 2019 0.0488 0.0554 0.0485 0.0554 46,954 +0.01(+10.80%)
Mar 25, 2019 0.0462 0.0590 0.0462 0.0500 324,438 -0.00(-9.09%)
Mar 22, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 21, 2019 0.0600 0.0600 0.0590 0.0600 31,210 +0.00(+4.35%)
Mar 20, 2019 0.0575 0.0600 0.0575 0.0575 21,400 +0.00(+0.00%)
Mar 19, 2019 0.0550 0.0600 0.0550 0.0575 102,226 -0.00(-5.74%)
Mar 18, 2019 0.0600 0.0610 0.0590 0.0610 64,100 +0.01(+9.91%)
Mar 15, 2019 0.0600 0.0600 0.0521 0.0555 318,200 -0.00(-6.25%)
Mar 14, 2019 0.0650 0.0650 0.0525 0.0592 238,430 +0.00(+2.96%)
Mar 13, 2019 0.0600 0.0649 0.0514 0.0575 108,735 -0.00(-4.17%)
Mar 12, 2019 0.0595 0.0600 0.0496 0.0600 364,349 +0.00(+5.26%)
Mar 11, 2019 0.0500 0.0570 0.0450 0.0570 587,204 +0.01(+17.53%)
Mar 08, 2019 0.0439 0.0528 0.0439 0.0485 429,400 +0.00(+10.48%)
Mar 07, 2019 0.0439 0.0439 0.0439 0.0439 37,292 +0.00(+3.29%)
Mar 06, 2019 0.0400 0.0449 0.0400 0.0425 82,499 +0.00(+0.00%)
Mar 05, 2019 0.0425 0.0425 0.0400 0.0425 20,206 -0.00(-5.13%)
Mar 04, 2019 0.0312 0.0448 0.0312 0.0448 350,644 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.