Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		2.050	2.050	2.050	8	+0.00(+0.24%)
May 14, 2021		2.045	2.045	2.045	0	+0.08(+4.34%)
May 12, 2021		1.960	1.960	1.960	20	-0.05(-2.49%)
May 10, 2021		2.010	2.010	2.010	0	+0.04(+2.03%)
May 05, 2021		1.970	1.970	1.970	0	-0.11(-5.29%)
Apr 20, 2021		2.080	2.080	2.080	0	+0.00(+0.00%)
Apr 19, 2021	2.080	2.080	2.080	2.080	246	-0.06(-2.65%)
Apr 16, 2021		2.075	2.075	2.137	2,400	+0.06(+2.97%)
Apr 12, 2021		2.075	2.075	2.075	0	+0.02(+0.73%)
Apr 08, 2021		2.060	2.060	2.060	0	-0.04(-1.67%)
Apr 01, 2021		2.095	2.095	2.095	0	-0.08(-3.90%)
Mar 31, 2021		2.180	2.180	2.180	2,600	+0.00(+0.00%)
Mar 25, 2021		2.180	2.180	2.180	0	-0.11(-4.80%)
Mar 15, 2021		2.290	2.290	2.290	0	-0.12(-4.99%)
Mar 12, 2021		2.410	2.410	2.410	3	+0.00(+0.00%)
Mar 11, 2021		2.410	2.410	2.410	3	+0.00(+0.00%)
Mar 09, 2021		2.410	2.410	2.410	0	+0.16(+7.12%)
Mar 05, 2021		2.250	2.250	2.250	0	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.