Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 3.030 3.030 3.030 0 -0.01(-0.30%)
May 17, 2019 3.039 3.039 3.039 0 +0.02(+0.63%)
May 16, 2019 3.020 3.020 3.020 16 +0.00(+0.00%)
May 15, 2019 3.040 3.040 3.020 3.020 1,100 +0.01(+0.33%)
May 14, 2019 3.010 3.010 3.010 3.010 875 +0.01(+0.33%)
May 13, 2019 3.000 3.000 3.000 3.000 1,000 +0.02(+0.67%)
May 09, 2019 2.980 2.980 2.980 0 -0.16(-5.10%)
Apr 30, 2019 3.140 3.140 3.140 0 +0.00(+0.00%)
Apr 29, 2019 3.140 3.140 3.140 3.140 4,868 -0.14(-4.27%)
Apr 17, 2019 3.280 3.280 3.280 0 +0.06(+1.86%)
Apr 12, 2019 3.220 3.220 3.220 0 +0.07(+2.22%)
Apr 11, 2019 3.225 3.225 3.150 3.150 4,568 -0.04(-1.25%)
Apr 10, 2019 3.190 3.190 3.190 5 +0.00(+0.00%)
Apr 08, 2019 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 26, 2019 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 21, 2019 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 20, 2019 3.205 3.205 3.190 3.190 970 -0.04(-1.24%)
Mar 15, 2019 3.230 3.230 3.230 0 -0.06(-1.82%)
Mar 12, 2019 3.290 3.290 3.290 0 -0.26(-7.32%)
Mar 11, 2019 3.550 3.550 3.550 3.550 1,000 +0.13(+3.80%)
Mar 06, 2019 3.420 3.420 3.420 0 -0.33(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.