Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		3.550	3.550	3.550	48	+0.00(+0.00%)
May 26, 2016	3.540	3.550	3.540	3.550	2,600	+0.02(+0.57%)
May 18, 2016		3.530	3.530	3.530	0	-0.02(-0.56%)
May 17, 2016	3.550	3.550	3.550	3.550	2,680	+0.00(+0.00%)
May 12, 2016		3.550	3.550	3.550	0	-0.05(-1.39%)
May 05, 2016		3.600	3.600	3.600	0	+0.02(+0.53%)
May 04, 2016	3.570	3.581	3.570	3.581	1,845	+0.08(+2.31%)
May 03, 2016	3.500	3.500	3.500	3.500	2,416	-0.09(-2.51%)
May 02, 2016	3.590	3.590	3.590	3.590	770	-0.06(-1.64%)
Apr 27, 2016		3.650	3.650	3.650	0	+0.01(+0.27%)
Apr 06, 2016		3.640	3.640	3.640	0	+0.01(+0.14%)
Apr 05, 2016	3.570	3.635	3.570	3.635	4,826	-0.03(-0.68%)
Mar 21, 2016		3.660	3.660	3.660	0	+0.01(+0.27%)
Mar 18, 2016	3.650	3.650	3.650	3.650	1,680	+0.21(+6.10%)
Mar 15, 2016		3.440	3.440	3.440	0	+0.07(+2.08%)
Mar 07, 2016		3.370	3.370	3.370	0	-0.08(-2.29%)
Mar 04, 2016	3.440	3.449	3.440	3.449	1,110	+0.07(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.