Indicators

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	3.390	3.390	3.390	3.390	0	+0.07(+2.11%)
May 25, 2012		3.320	3.320	3.320	0	-0.08(-2.35%)
May 23, 2012		3.400	3.400	3.400	0	-0.31(-8.36%)
May 01, 2012		3.710	3.710	3.710	0	+0.02(+0.65%)
Apr 27, 2012		3.686	3.686	3.686	0	+0.06(+1.54%)
Apr 25, 2012		3.630	3.630	3.630	0	+0.02(+0.55%)
Apr 11, 2012		3.610	3.610	3.610	0	-0.09(-2.43%)
Apr 02, 2012		3.700	3.700	3.700	0	-0.04(-1.07%)
Mar 29, 2012	3.740	3.740	3.740	3.740	0	+0.01(+0.27%)
Mar 28, 2012	3.760	3.760	3.730	3.730	3,600	+0.04(+1.08%)
Mar 26, 2012		3.690	3.690	3.690	0	-0.03(-0.81%)
Mar 22, 2012		3.720	3.720	3.720	0	-0.02(-0.53%)
Mar 20, 2012		3.740	3.740	3.740	0	-0.14(-3.61%)
Mar 19, 2012	3.880	3.880	3.880	3.880	1,000	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.