Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 4.070 4.070 4.070 0 -0.02(-0.49%)
May 19, 2011 4.090 4.090 4.090 4.090 3,376 +0.04(+0.99%)
May 10, 2011 4.050 4.050 4.050 0 -0.03(-0.74%)
May 06, 2011 4.080 4.080 4.080 0 +0.03(+0.74%)
May 05, 2011 4.000 4.050 4.000 4.050 10,300 -0.02(-0.49%)
May 04, 2011 4.070 4.070 4.070 4.070 1,200 +0.00(+0.00%)
May 03, 2011 4.070 4.070 4.070 4.070 1,000 -0.03(-0.73%)
Apr 29, 2011 4.100 4.100 4.100 4.100 0 -0.04(-0.97%)
Apr 28, 2011 4.140 4.140 4.140 4.140 500 -0.07(-1.66%)
Apr 26, 2011 4.210 4.210 4.210 4.210 0 +0.03(+0.72%)
Apr 18, 2011 4.180 4.180 4.180 0 -0.04(-0.95%)
Apr 15, 2011 4.220 4.220 4.220 4.220 950 +0.04(+0.96%)
Apr 14, 2011 4.180 4.180 4.180 4.180 1,100 -0.05(-1.18%)
Apr 13, 2011 4.230 4.230 4.230 4.230 23,000 +0.11(+2.67%)
Mar 25, 2011 4.120 4.120 4.120 4.120 0 -0.01(-0.24%)
Mar 24, 2011 4.130 4.130 4.130 4.130 1,500 -0.01(-0.24%)
Mar 23, 2011 4.140 4.140 4.140 4.140 5,214 +0.08(+1.97%)
Mar 16, 2011 4.060 4.060 4.060 0 -0.08(-1.93%)
Mar 15, 2011 4.140 4.140 4.140 4.140 11,272 -0.19(-4.39%)
Mar 11, 2011 4.330 4.330 4.330 4.330 0 -0.16(-3.56%)
Mar 09, 2011 4.490 4.490 4.490 4.490 0 +0.10(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.