Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.222 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.210 3.210 3.210 0 +0.11(+3.55%)
May 28, 2009 3.100 3.100 3.100 3.100 1,100 +0.00(+0.00%)
May 27, 2009 3.100 3.100 3.100 3.100 3,358 +0.15(+5.08%)
May 26, 2009 2.950 2.950 2.950 2.950 500 -0.06(-1.99%)
May 22, 2009 3.010 3.010 3.010 3.010 142 +0.01(+0.33%)
May 18, 2009 3.000 3.000 3.000 3.000 0 +0.10(+3.45%)
May 13, 2009 2.900 2.900 2.900 2.900 0 -0.25(-7.94%)
May 07, 2009 3.150 3.150 3.150 3.150 0 +0.15(+5.00%)
May 06, 2009 3.000 3.000 3.000 3.000 8,000 +0.33(+12.36%)
May 05, 2009 2.670 2.670 2.670 2.670 301 +0.47(+21.36%)
Apr 29, 2009 2.200 2.200 2.200 0 -0.20(-8.33%)
Apr 27, 2009 2.400 2.400 2.400 0 +0.10(+4.35%)
Apr 24, 2009 2.300 2.300 2.300 2.300 1,925 -0.04(-1.71%)
Apr 22, 2009 2.340 2.340 2.340 0 -0.06(-2.50%)
Apr 20, 2009 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Apr 14, 2009 2.400 2.400 2.400 0 +0.15(+6.67%)
Apr 09, 2009 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 07, 2009 2.250 2.250 2.250 2.250 0 +0.08(+3.69%)
Apr 06, 2009 2.170 2.170 2.170 2.170 3,649 +0.11(+5.34%)
Apr 03, 2009 2.060 2.060 2.060 2.060 6,717 +0.00(+0.00%)
Apr 02, 2009 2.060 2.060 2.060 2.060 3,100 +0.02(+0.98%)
Mar 26, 2009 2.040 2.040 2.040 0 +0.08(+4.08%)
Mar 24, 2009 1.960 1.960 1.960 1.960 0 +0.08(+4.26%)
Mar 23, 2009 1.830 1.880 1.830 1.880 17,793 +0.08(+4.44%)
Mar 17, 2009 1.800 1.800 1.800 1.800 0 -0.02(-1.10%)
Mar 16, 2009 1.830 1.830 1.820 1.820 12,781 +0.19(+11.66%)
Mar 13, 2009 1.630 1.630 1.630 1.630 3,883 +0.06(+3.82%)
Mar 12, 2009 1.570 1.570 1.570 1.570 1,176 -0.18(-10.29%)
Mar 11, 2009 1.650 1.750 1.650 1.750 11,581 +0.22(+14.38%)
Mar 10, 2009 1.530 1.530 1.530 0 +0.00(+0.00%)
Mar 09, 2009 1.530 1.530 1.530 1.530 5,890 -0.27(-15.00%)
Mar 06, 2009 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 05, 2009 1.810 1.810 1.800 1.800 3,000 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.