Indicators

Howden Joinery Group Plc (OP: HWDJF )

11.81 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		10.45	10.45	10.45	18	-0.75(-6.70%)
May 17, 2021		11.20	11.20	11.20	0	-0.10(-0.88%)
May 14, 2021	11.30	11.30	11.30	11.30	105	+0.45(+4.15%)
May 07, 2021		10.85	10.85	10.85	0	-0.45(-3.98%)
May 06, 2021	11.30	11.30	11.30	11.30	670	+0.35(+3.20%)
May 03, 2021		10.95	10.95	10.95	0	-0.05(-0.45%)
Apr 28, 2021		11.00	11.00	11.00	0	-0.13(-1.16%)
Apr 27, 2021	11.13	11.13	11.13	11.13	1,055	-0.07(-0.67%)
Apr 26, 2021		11.20	11.20	11.20	2,300	+0.00(+0.00%)
Apr 19, 2021		11.20	11.20	11.20	0	+0.70(+6.70%)
Apr 12, 2021		10.50	10.50	10.50	0	+0.25(+2.44%)
Apr 06, 2021		10.25	10.25	10.25	0	-0.25(-2.38%)
Apr 05, 2021	10.40	10.50	10.40	10.50	755	+0.34(+3.40%)
Mar 25, 2021		10.16	10.16	10.16	0	-0.07(-0.68%)
Mar 24, 2021	9.885	10.22	9.885	10.22	5,563	-0.12(-1.21%)
Mar 16, 2021		10.35	10.35	10.35	0	+1.00(+10.70%)
Mar 15, 2021		9.350	9.350	9.350	50	+0.00(+0.00%)
Mar 05, 2021		9.350	9.350	9.350	0	-0.45(-4.58%)
Mar 02, 2021		9.799	9.799	9.799	0	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.