Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howden Joinery Group Plc (OP: HWDJF )

11.81 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2020 6.450 6.450 6.450 0 -0.15(-2.27%)
May 15, 2020 6.590 6.600 6.580 6.600 2,200 +0.31(+4.96%)
May 14, 2020 6.162 6.288 6.162 6.288 1,745 -0.56(-8.20%)
May 11, 2020 6.850 6.850 6.850 0 +0.61(+9.75%)
May 06, 2020 6.241 6.241 6.241 0 -0.36(-5.44%)
May 01, 2020 6.600 6.600 6.600 0 +0.14(+2.25%)
Apr 24, 2020 6.455 6.455 6.455 0 +0.00(+0.08%)
Apr 23, 2020 6.450 6.450 6.450 50 +0.00(+0.00%)
Apr 16, 2020 6.450 6.450 6.450 0 -0.38(-5.56%)
Apr 15, 2020 6.830 6.830 6.830 6.830 205 +0.09(+1.28%)
Apr 08, 2020 6.744 6.744 6.744 0 -0.25(-3.52%)
Apr 06, 2020 6.990 6.990 6.990 0 +1.00(+16.64%)
Apr 02, 2020 5.993 5.993 5.993 0 -0.08(-1.27%)
Apr 01, 2020 6.070 6.070 6.070 6.070 1,570 -0.51(-7.75%)
Mar 31, 2020 6.580 6.580 6.580 1 +0.00(+0.00%)
Mar 27, 2020 6.580 6.580 6.580 0 +0.86(+15.03%)
Mar 25, 2020 5.720 5.720 5.720 0 +0.07(+1.24%)
Mar 23, 2020 5.650 5.650 5.650 0 +1.13(+25.00%)
Mar 19, 2020 4.520 4.520 4.520 0 -0.88(-16.30%)
Mar 18, 2020 5.400 5.400 4.950 5.400 5,388 -2.72(-33.50%)
Mar 09, 2020 8.120 8.120 8.120 0 -0.03(-0.37%)
Mar 05, 2020 8.150 8.150 8.150 0 +0.05(+0.62%)
Mar 03, 2020 8.100 8.100 8.100 0 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.