Indicators

Sse Plc (OP: SSEZF )

22.11 -0.51 (-2.27%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		22.39	22.39	22.39	0	-0.05(-0.22%)
May 26, 2016	22.44	22.44	22.44	22.44	160	-0.01(-0.04%)
May 25, 2016	22.82	22.96	22.45	22.45	1,111	+0.40(+1.81%)
May 20, 2016		22.05	22.05	22.05	0	-0.37(-1.65%)
May 13, 2016		22.42	22.42	22.42	0	+0.76(+3.51%)
May 11, 2016		21.66	21.66	21.66	0	+0.58(+2.75%)
May 09, 2016		21.08	21.08	21.08	0	-0.10(-0.47%)
May 05, 2016		21.18	21.18	21.18	0	-1.54(-6.78%)
Apr 27, 2016		22.72	22.72	22.72	0	+1.20(+5.57%)
Apr 14, 2016		21.52	21.52	21.52	0	+0.15(+0.70%)
Apr 13, 2016	21.37	21.37	21.37	21.37	460	+0.38(+1.81%)
Apr 08, 2016		20.99	20.99	20.99	0	-0.29(-1.36%)
Apr 05, 2016		21.28	21.28	21.28	0	-0.42(-1.94%)
Mar 30, 2016		21.70	21.70	21.70	0	+1.11(+5.39%)
Mar 28, 2016		20.59	20.59	20.59	0	+0.13(+0.64%)
Mar 24, 2016		20.46	20.46	20.46	0	-0.02(-0.10%)
Mar 22, 2016		20.48	20.48	20.48	2	-0.09(-0.44%)
Mar 15, 2016		20.57	20.57	20.57	0	-0.26(-1.25%)
Mar 14, 2016	20.83	20.83	20.83	20.83	540	+0.65(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.