Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forbes Energy Services Ltd (OP: FLSS )

0.0001 UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0855 0.0855 0.0710 0.0710 6,250 -0.05(-40.83%)
May 26, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.08%)
May 19, 2021 0.1199 0.1199 0.1199 0 -0.00(-1.48%)
May 18, 2021 0.1218 0.1218 0.1217 0.1217 5,960 -0.00(-0.16%)
May 13, 2021 0.1219 0.1219 0.1219 1 -0.00(-0.81%)
May 12, 2021 0.1249 0.1249 0.0970 0.1229 1,500 +0.05(+71.65%)
May 07, 2021 0.0716 0.0716 0.0716 0 -0.06(-44.06%)
May 06, 2021 0.1280 0.1280 0.1280 0.1280 120 +0.03(+28.51%)
May 04, 2021 0.0996 0.0996 0.0996 0 +0.01(+17.18%)
May 03, 2021 0.0850 0.0850 0.0850 0.0850 400 -0.01(-10.53%)
Apr 30, 2021 0.1279 0.1279 0.0950 0.0950 6,000 +0.01(+5.56%)
Apr 29, 2021 0.1090 0.1090 0.0900 0.0900 6,000 +0.02(+26.76%)
Apr 28, 2021 0.0710 0.0710 0.0710 0.0710 188 -0.02(-21.02%)
Apr 27, 2021 0.1290 0.1290 0.0899 0.0899 1,600 -0.04(-30.79%)
Apr 23, 2021 0.1299 0.1299 0.1299 0 +0.01(+8.25%)
Apr 13, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.22%)
Apr 09, 2021 0.1399 0.1399 0.1399 0 +0.05(+55.44%)
Apr 06, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 05, 2021 0.1000 0.1000 0.1000 0.1000 14,065 +0.00(+1.01%)
Mar 31, 2021 0.0990 0.0990 0.0990 0 +0.03(+41.43%)
Mar 30, 2021 0.0700 0.0700 0.0700 0.0700 235 -0.01(-12.50%)
Mar 29, 2021 0.0784 0.1000 0.0521 0.0800 24,282 -0.08(-49.21%)
Mar 25, 2021 0.1575 0.1575 0.1575 0 -0.00(-0.32%)
Mar 19, 2021 0.1580 0.1580 0.1580 0 +0.00(+2.60%)
Mar 18, 2021 0.1540 0.1540 0.1540 0.1540 1,181 -0.00(-2.53%)
Mar 17, 2021 0.1580 0.1580 0.1580 11 +0.00(+0.00%)
Mar 16, 2021 0.0651 0.1580 0.0651 0.1580 600 -0.02(-11.24%)
Mar 15, 2021 0.1780 0.1800 0.1780 0.1780 2,876 +0.06(+48.33%)
Mar 10, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 09, 2021 0.1389 0.1800 0.1200 0.1200 41,463 -0.04(-25.28%)
Mar 08, 2021 0.1200 0.1606 0.1200 0.1606 4,245 -0.02(-9.78%)
Mar 05, 2021 0.1780 0.1780 0.1780 18 +0.00(+0.00%)
Mar 04, 2021 0.1780 0.1780 0.1780 0.1780 2,095 +0.00(+0.00%)
Mar 03, 2021 0.1780 0.1780 0.1780 0.1780 100 +0.00(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.