Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forbes Energy Services Ltd (OP: FLSS )

0.0001 UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0705 0.0705 0.0705 0 +0.00(+0.57%)
May 27, 2020 0.0701 0.0701 0.0701 0.0701 3,000 -0.01(-17.63%)
May 26, 2020 0.0851 0.0851 0.0851 0.0851 3,000 +0.00(+0.00%)
May 22, 2020 0.0800 0.0949 0.0800 0.0851 10,900 +0.01(+21.40%)
May 21, 2020 0.0700 0.0701 0.0700 0.0701 195,594 -0.05(-41.09%)
May 20, 2020 0.0700 0.1200 0.0700 0.1190 18,982 -0.00(-0.83%)
May 19, 2020 0.1200 0.1200 0.1200 0.1200 109 +0.04(+50.00%)
May 18, 2020 0.0800 0.0800 0.0800 71 +0.00(+0.00%)
May 15, 2020 0.1100 0.1100 0.0800 0.0800 19,100 -0.02(-20.00%)
May 14, 2020 0.0800 0.1100 0.0800 0.1000 15,400 -0.01(-5.39%)
May 13, 2020 0.1100 0.2000 0.0999 0.1057 21,222 +0.02(+17.44%)
May 12, 2020 0.0899 0.0900 0.0899 0.0900 51,222 +0.01(+12.50%)
May 11, 2020 0.0900 0.0900 0.0800 0.0800 15,500 -0.01(-8.05%)
May 08, 2020 0.0850 0.0870 0.0850 0.0870 500 +0.01(+8.61%)
May 07, 2020 0.0800 0.0801 0.0800 0.0801 21,675 +0.00(+0.00%)
May 06, 2020 0.0801 0.0801 0.0801 0.0801 1,500 -0.01(-11.00%)
May 05, 2020 0.1225 0.1400 0.0900 0.0900 32,928 +0.00(+0.00%)
Apr 28, 2020 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0 -0.02(-20.21%)
Apr 23, 2020 0.1500 0.1500 0.0940 0.0940 3,100 -0.06(-37.33%)
Apr 22, 2020 0.1500 0.1500 0.1500 0.1500 2,050 +0.06(+76.47%)
Apr 21, 2020 0.0850 0.0850 0.0850 0.0850 727 -0.01(-15.00%)
Apr 20, 2020 0.1500 0.1500 0.0901 0.1000 20,100 -0.02(-16.67%)
Apr 17, 2020 0.1200 0.1200 0.1200 0.1200 300 -0.01(-4.00%)
Apr 16, 2020 0.1250 0.1250 0.1250 0.1250 1,109 +0.00(+0.00%)
Apr 15, 2020 0.1250 0.1250 0.1250 0.1250 2,425 +0.04(+52.44%)
Apr 14, 2020 0.1000 0.1000 0.0820 0.0820 44,497 -0.02(-20.39%)
Apr 13, 2020 0.1300 0.1300 0.1030 0.1030 52,012 +0.00(+3.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 08, 2020 0.0899 0.2000 0.0899 0.1000 99,150 +0.03(+42.86%)
Apr 01, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Mar 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1100 0.0750 0.0900 26,500 -0.02(-18.18%)
Mar 24, 2020 0.1100 0.1100 0.1100 0 -0.03(-21.48%)
Mar 20, 2020 0.1401 0.1401 0.1401 0 +0.01(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.