Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claritas Pharmaceuticals Inc (OP: KALTF )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0385 0.0385 0.0300 0.0370 83,138 +0.01(+23.33%)
May 27, 2021 0.0300 0.0390 0.0289 0.0300 151,881 +0.00(+0.00%)
May 26, 2021 0.0270 0.0300 0.0270 0.0300 294,917 +0.00(+9.89%)
May 25, 2021 0.0330 0.0389 0.0272 0.0273 366,477 -0.01(-28.16%)
May 24, 2021 0.0448 0.0450 0.0300 0.0380 190,561 +0.00(+8.57%)
May 21, 2021 0.0470 0.0470 0.0326 0.0350 326,131 +0.00(+7.36%)
May 20, 2021 0.0300 0.0326 0.0265 0.0326 148,000 +0.01(+20.74%)
May 19, 2021 0.0389 0.0497 0.0253 0.0270 354,200 +0.00(+6.72%)
May 18, 2021 0.0305 0.0328 0.0251 0.0253 212,912 -0.00(-15.67%)
May 17, 2021 0.0300 0.0390 0.0251 0.0300 366,155 -0.00(-4.46%)
May 14, 2021 0.0251 0.0314 0.0251 0.0314 232,343 +0.00(+9.41%)
May 13, 2021 0.0328 0.0340 0.0251 0.0287 87,492 -0.00(-1.37%)
May 12, 2021 0.0339 0.0470 0.0260 0.0291 498,999 -0.00(-14.16%)
May 11, 2021 0.0289 0.0350 0.0250 0.0339 338,474 +0.01(+35.60%)
May 10, 2021 0.0255 0.0309 0.0250 0.0250 854,251 -0.00(-13.19%)
May 07, 2021 0.0307 0.0307 0.0255 0.0288 218,240 +0.00(+2.86%)
May 06, 2021 0.0289 0.0310 0.0259 0.0280 558,431 -0.00(-1.75%)
May 05, 2021 0.0350 0.0350 0.0259 0.0285 255,767 -0.00(-5.00%)
May 04, 2021 0.0325 0.0350 0.0300 0.0300 186,334 -0.00(-1.32%)
May 03, 2021 0.0300 0.0345 0.0300 0.0304 83,852 -0.00(-12.89%)
Apr 30, 2021 0.0303 0.0360 0.0300 0.0349 613,800 -0.00(-4.64%)
Apr 29, 2021 0.0326 0.0366 0.0300 0.0366 107,727 +0.00(+1.67%)
Apr 28, 2021 0.0337 0.0419 0.0300 0.0360 201,077 +0.00(+0.00%)
Apr 27, 2021 0.0375 0.0400 0.0350 0.0360 311,837 -0.00(-0.28%)
Apr 26, 2021 0.0350 0.0440 0.0350 0.0361 134,679 +0.00(+0.28%)
Apr 23, 2021 0.0390 0.0390 0.0350 0.0360 294,800 -0.00(-7.69%)
Apr 22, 2021 0.0550 0.0550 0.0350 0.0390 160,279 -0.01(-13.33%)
Apr 21, 2021 0.0370 0.0500 0.0350 0.0450 322,738 +0.01(+18.42%)
Apr 20, 2021 0.0569 0.0569 0.0380 0.0380 105,718 -0.01(-15.56%)
Apr 19, 2021 0.0480 0.0680 0.0379 0.0450 136,191 -0.00(-9.82%)
Apr 16, 2021 0.0654 0.0680 0.0450 0.0499 1,288,500 -0.01(-21.79%)
Apr 15, 2021 0.0680 0.0680 0.0500 0.0638 906,028 +0.01(+16.00%)
Apr 14, 2021 0.0437 0.0558 0.0309 0.0550 388,073 +0.02(+56.70%)
Apr 13, 2021 0.0397 0.0450 0.0351 0.0351 52,408 +0.00(+6.36%)
Apr 12, 2021 0.0309 0.0330 0.0251 0.0330 40,000 -0.00(-2.37%)
Apr 09, 2021 0.0348 0.0348 0.0311 0.0338 48,300 +0.00(+5.62%)
Apr 08, 2021 0.0350 0.0350 0.0310 0.0320 80,598 -0.00(-8.57%)
Apr 07, 2021 0.0350 0.0350 0.0310 0.0350 75,128 +0.00(+6.06%)
Apr 06, 2021 0.0350 0.0350 0.0330 0.0330 197,950 +0.00(+6.80%)
Apr 05, 2021 0.0400 0.0400 0.0309 0.0309 328,087 -0.01(-20.77%)
Apr 01, 2021 0.0390 0.0399 0.0321 0.0390 1,139,100 +0.00(+11.43%)
Mar 31, 2021 0.0321 0.0400 0.0321 0.0350 395,283 +0.00(+0.00%)
Mar 30, 2021 0.0350 0.0375 0.0350 0.0350 118,050 +0.00(+0.00%)
Mar 29, 2021 0.0350 0.0400 0.0321 0.0350 432,659 +0.00(+0.00%)
Mar 26, 2021 0.0410 0.0410 0.0340 0.0350 88,200 +0.00(+0.00%)
Mar 25, 2021 0.0357 0.0410 0.0320 0.0350 772,648 -0.00(-12.28%)
Mar 24, 2021 0.0409 0.0409 0.0321 0.0399 416,161 +0.00(+5.00%)
Mar 23, 2021 0.0440 0.0440 0.0380 0.0380 56,780 +0.00(+0.00%)
Mar 22, 2021 0.0380 0.0420 0.0380 0.0380 112,492 -0.00(-4.76%)
Mar 19, 2021 0.0400 0.0440 0.0380 0.0399 166,200 -0.00(-0.25%)
Mar 18, 2021 0.0400 0.0500 0.0400 0.0400 475,105 +0.00(+0.00%)
Mar 17, 2021 0.0440 0.0480 0.0380 0.0400 540,681 -0.00(-3.61%)
Mar 16, 2021 0.0370 0.0450 0.0360 0.0415 118,075 -0.00(-5.68%)
Mar 15, 2021 0.0410 0.0550 0.0350 0.0440 522,805 +0.00(+11.39%)
Mar 12, 2021 0.0360 0.0450 0.0360 0.0395 2,701,700 +0.00(+9.72%)
Mar 11, 2021 0.0450 0.0450 0.0350 0.0360 447,206 -0.00(-7.69%)
Mar 10, 2021 0.0390 0.0550 0.0349 0.0390 600,392 -0.00(-2.50%)
Mar 09, 2021 0.0600 0.0600 0.0380 0.0400 957,403 +0.00(+5.26%)
Mar 08, 2021 0.0345 0.0560 0.0345 0.0380 4,272,986 +0.00(+5.56%)
Mar 05, 2021 0.0340 0.0492 0.0340 0.0360 531,600 -0.00(-10.00%)
Mar 04, 2021 0.0485 0.0640 0.0350 0.0400 1,615,919 -0.01(-24.53%)
Mar 03, 2021 0.0523 0.0695 0.0405 0.0530 1,740,871 +0.00(+1.34%)
Mar 02, 2021 0.0620 0.0788 0.0400 0.0523 3,729,799 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.