Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0.0100 0.0050 0.0050 4,077,838 -0.00(-47.37%)
May 30, 2023 0.0069 0.0191 0.0069 0.0095 10,327,008 +0.00(+37.68%)
May 26, 2023 0.0049 0.0077 0.0049 0.0069 3,623,270 +0.00(+40.82%)
May 25, 2023 0.0043 0.0054 0.0039 0.0049 887,255 +0.00(+13.95%)
May 24, 2023 0.0043 0.0046 0.0034 0.0043 934,645 +0.00(+7.50%)
May 23, 2023 0.0033 0.0048 0.0033 0.0040 1,751,739 +0.00(+25.00%)
May 22, 2023 0.0030 0.0032 0.0030 0.0032 506,015 -0.00(-5.88%)
May 19, 2023 0.0030 0.0034 0.0028 0.0034 434,551 +0.00(+6.25%)
May 18, 2023 0.0025 0.0043 0.0025 0.0032 1,032,067 +0.00(+33.33%)
May 17, 2023 0.0022 0.0025 0.0020 0.0024 320,100 -0.00(-11.11%)
May 16, 2023 0.0029 0.0032 0.0027 0.0027 101,800 -0.00(-3.57%)
May 15, 2023 0.0020 0.0029 0.0020 0.0028 675,200 +0.00(+40.00%)
May 12, 2023 0.0025 0.0029 0.0020 0.0020 160,372 -0.00(-23.08%)
May 11, 2023 0.0026 0.0026 0.0026 0.0026 100 +0.00(+4.00%)
May 10, 2023 0.0025 0.0030 0.0025 0.0025 450,000 -0.00(-7.41%)
May 09, 2023 0.0024 0.0027 0.0024 0.0027 300,000 -0.00(-12.90%)
May 08, 2023 0.0033 0.0033 0.0030 0.0031 711,298 -0.00(-11.43%)
May 05, 2023 0.0035 0.0035 0.0035 0.0035 1,065 +0.00(+2.94%)
May 04, 2023 0.0034 0.0035 0.0034 0.0034 840,000 +0.00(+25.93%)
May 03, 2023 0.0026 0.0027 0.0023 0.0027 783,318 +0.00(+0.00%)
May 02, 2023 0.0025 0.0027 0.0024 0.0027 250,101 -0.00(-3.57%)
May 01, 2023 0.0028 0.0029 0.0027 0.0028 1,370,720 -0.00(-3.45%)
Apr 28, 2023 0.0025 0.0029 0.0025 0.0029 74,482 +0.00(+3.57%)
Apr 26, 2023 0.0028 0 +0.00(+16.67%)
Apr 25, 2023 0.0028 0.0028 0.0022 0.0024 420,044 -0.00(-14.29%)
Apr 24, 2023 0.0025 0.0028 0.0023 0.0028 610,003 +0.00(+0.00%)
Apr 20, 2023 0.0028 0 -0.00(-6.67%)
Apr 19, 2023 0.0028 0.0032 0.0028 0.0030 250,000 +0.00(+0.00%)
Apr 18, 2023 0.0030 0.0033 0.0030 0.0030 236,250 +0.00(+0.00%)
Apr 17, 2023 0.0028 0.0030 0.0027 0.0030 582,003 +0.00(+0.00%)
Apr 14, 2023 0.0033 0.0035 0.0029 0.0030 388,000 -0.00(-14.29%)
Apr 13, 2023 0.0035 0.0035 0.0030 0.0035 566,250 +0.00(+12.90%)
Apr 12, 2023 0.0035 0.0039 0.0031 0.0031 384,800 +0.00(+0.00%)
Apr 11, 2023 0.0028 0.0031 0.0028 0.0031 733,090 +0.00(+3.33%)
Apr 10, 2023 0.0044 0.0045 0.0029 0.0030 220,000 -0.00(-31.82%)
Apr 06, 2023 0.0035 0.0050 0.0034 0.0044 332,600 +0.00(+29.41%)
Apr 05, 2023 0.0032 0.0036 0.0032 0.0034 420,000 +0.00(+17.24%)
Apr 04, 2023 0.0027 0.0034 0.0027 0.0029 695,100 -0.00(-21.62%)
Apr 03, 2023 0.0040 0.0040 0.0037 0.0037 80,250 -0.00(-5.13%)
Mar 31, 2023 0.0039 0.0039 0.0036 0.0039 113,199 +0.00(+30.00%)
Mar 29, 2023 0.0030 0 +0.00(+0.00%)
Mar 28, 2023 0.0032 0.0032 0.0030 0.0030 343,335 -0.00(-6.25%)
Mar 27, 2023 0.0026 0.0032 0.0026 0.0032 380,000 +0.00(+0.00%)
Mar 24, 2023 0.0034 0.0034 0.0032 0.0032 28,089 +0.00(+6.67%)
Mar 23, 2023 0.0030 0.0030 0.0030 0.0030 3,000 -0.00(-6.25%)
Mar 22, 2023 0.0030 0.0032 0.0030 0.0032 170,000 -0.00(-5.88%)
Mar 21, 2023 0.0026 0.0039 0.0026 0.0034 287,006 +0.00(+13.33%)
Mar 20, 2023 0.0030 0.0030 0.0030 0.0030 200,000 +0.00(+0.00%)
Mar 17, 2023 0.0030 0.0030 0.0030 0.0030 200,000 +0.00(+0.00%)
Mar 16, 2023 0.0033 0.0039 0.0030 0.0030 541,902 +0.00(+0.00%)
Mar 15, 2023 0.0032 0.0032 0.0030 0.0030 285,000 -0.00(-11.76%)
Mar 14, 2023 0.0030 0.0035 0.0030 0.0034 685,000 -0.00(-2.86%)
Mar 13, 2023 0.0027 0.0040 0.0027 0.0035 667,242 +0.00(+2.94%)
Mar 10, 2023 0.0034 0.0034 0.0034 0.0034 66,560 -0.00(-15.00%)
Mar 09, 2023 0.0040 0.0040 0.0040 0.0040 150,000 +0.00(+0.00%)
Mar 08, 2023 0.0036 0.0040 0.0034 0.0040 690,276 +0.00(+25.00%)
Mar 07, 2023 0.0034 0.0034 0.0031 0.0032 513,000 -0.00(-8.57%)
Mar 06, 2023 0.0042 0.0042 0.0035 0.0035 331,000 -0.00(-16.67%)
Mar 03, 2023 0.0042 0.0042 0.0038 0.0042 260,151 +0.00(+2.44%)
Mar 02, 2023 0.0046 0.0046 0.0040 0.0041 410,050 -0.00(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.