Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0070 0.0070 0.0065 0.0065 64,444 +0.00(+1.56%)
May 26, 2022 0.0064 6 +0.00(+0.00%)
May 24, 2022 0.0064 9 +0.00(+28.00%)
May 23, 2022 0.0088 0.0088 0.0050 0.0050 409,351 -0.00(-44.44%)
May 20, 2022 0.0087 0.0100 0.0086 0.0090 315,350 +0.00(+3.45%)
May 19, 2022 0.0079 0.0088 0.0075 0.0087 123,500 +0.00(+16.00%)
May 18, 2022 0.0076 0.0079 0.0072 0.0075 97,500 +0.00(+4.17%)
May 17, 2022 0.0062 0.0085 0.0058 0.0072 2,158,493 +0.00(+28.57%)
May 16, 2022 0.0059 0.0062 0.0055 0.0056 106,266 +0.00(+1.82%)
May 13, 2022 0.0057 0.0061 0.0054 0.0055 440,468 +0.00(+0.00%)
May 12, 2022 0.0055 0.0058 0.0050 0.0055 1,951,280 -0.00(-11.29%)
May 11, 2022 0.0062 0.0062 0.0062 0.0062 10,000 +0.00(+0.00%)
May 10, 2022 0.0060 0.0063 0.0041 0.0062 223,440 +0.00(+0.00%)
May 09, 2022 0.0065 0.0069 0.0062 0.0062 345,890 -0.00(-3.13%)
May 06, 2022 0.0065 0.0067 0.0064 0.0064 79,885 -0.00(-3.03%)
May 05, 2022 0.0065 0.0068 0.0065 0.0066 386,132 +0.00(+0.00%)
May 04, 2022 0.0065 0.0070 0.0065 0.0066 80,985 +0.00(+1.54%)
May 03, 2022 0.0070 0.0076 0.0065 0.0065 1,070,696 -0.00(-7.14%)
May 02, 2022 0.0070 0.0080 0.0068 0.0070 499,170 +0.00(+0.00%)
Apr 29, 2022 0.0069 0.0072 0.0068 0.0070 407,025 +0.00(+4.48%)
Apr 28, 2022 0.0080 0.0084 0.0067 0.0067 1,054,300 -0.00(-17.28%)
Apr 27, 2022 0.0086 0.0088 0.0081 0.0081 394,900 +0.00(+1.25%)
Apr 26, 2022 0.0085 0.0089 0.0080 0.0080 47,443 -0.00(-11.11%)
Apr 25, 2022 0.0090 0.0090 0.0070 0.0090 165,000 -0.00(-9.09%)
Apr 22, 2022 0.0100 0.0100 0.0095 0.0099 20,200 +0.00(+6.45%)
Apr 21, 2022 0.0092 0.0100 0.0090 0.0093 153,048 +0.00(+14.81%)
Apr 20, 2022 0.0081 0.0110 0.0081 0.0081 55,000 -0.00(-19.00%)
Apr 19, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 18, 2022 0.0085 0.0128 0.0075 0.0100 721,084 +0.00(+11.11%)
Apr 12, 2022 0.0090 0 -0.00(-15.09%)
Apr 11, 2022 0.0081 0.0110 0.0080 0.0106 398,154 +0.00(+17.78%)
Apr 08, 2022 0.0090 0.0090 0.0080 0.0090 184,989 +0.00(+0.00%)
Apr 06, 2022 0.0090 3 -0.00(-6.25%)
Apr 05, 2022 0.0096 0.0100 0.0096 0.0096 4,200 +0.00(+12.94%)
Apr 01, 2022 0.0085 0 -0.00(-15.00%)
Mar 31, 2022 0.0140 0.0140 0.0061 0.0100 918,363 -0.00(-28.06%)
Mar 30, 2022 0.0140 0.0140 0.0139 0.0139 1,354 -0.00(-0.71%)
Mar 29, 2022 0.0112 0.0140 0.0111 0.0140 126,518 -0.00(-3.45%)
Mar 25, 2022 0.0145 0 -0.00(-1.36%)
Mar 24, 2022 0.0150 0.0150 0.0110 0.0147 34,258 -0.00(-2.00%)
Mar 23, 2022 0.0106 0.0150 0.0106 0.0150 474,808 +0.01(+66.67%)
Mar 22, 2022 0.0071 0.0091 0.0071 0.0090 2,470,337 -0.00(-18.18%)
Mar 21, 2022 0.0114 0.0114 0.0110 0.0110 228,310 +0.00(+1.85%)
Mar 18, 2022 0.0107 0.0108 0.0107 0.0108 1,787 -0.00(-9.24%)
Mar 17, 2022 0.0099 0.0119 0.0099 0.0119 20,506 +0.00(+4.39%)
Mar 16, 2022 0.0169 0.0169 0.0114 0.0114 6,355 +0.00(+14.00%)
Mar 15, 2022 0.0101 0.0101 0.0099 0.0100 227,795 -0.00(-23.08%)
Mar 14, 2022 0.0105 0.0139 0.0100 0.0130 522,548 -0.00(-6.47%)
Mar 10, 2022 0.0139 25 +0.00(+39.00%)
Mar 09, 2022 0.0150 0.0150 0.0100 0.0100 2,560 -0.00(-33.33%)
Mar 08, 2022 0.0150 0.0150 0.0103 0.0150 15,028 -0.00(-6.25%)
Mar 07, 2022 0.0128 0.0160 0.0126 0.0160 612,592 +0.00(+25.00%)
Mar 04, 2022 0.0130 0.0130 0.0100 0.0128 28,002 -0.00(-1.54%)
Mar 03, 2022 0.0150 0.0150 0.0060 0.0130 1,687,791 -0.00(-18.75%)
Mar 02, 2022 0.0170 0.0170 0.0160 0.0160 10,990 +0.00(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.