Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 -0.0002 (-22.22%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 21, 2019 0.8500 0.8500 0.8500 82 +0.00(+0.00%)
May 20, 2019 0.8480 0.8500 0.8480 0.8500 1,112 +0.01(+1.19%)
May 17, 2019 0.8480 0.8500 0.2540 0.8400 3,900 -0.01(-0.94%)
May 16, 2019 0.6600 0.8480 0.4120 0.8480 4,172 -0.00(-0.24%)
May 15, 2019 0.8500 0.8500 0.8500 36 +0.00(+0.00%)
May 14, 2019 0.8500 0.8500 0.8500 348 +0.00(+0.00%)
May 13, 2019 0.8500 0.8500 0.8500 3 +0.00(+0.00%)
May 10, 2019 0.8500 0.8500 0.8500 0.8500 500 +0.20(+30.77%)
May 09, 2019 0.6500 0.6500 0.6500 3 +0.00(+0.00%)
May 08, 2019 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
May 07, 2019 0.6500 0.6500 0.6500 3 +0.00(+0.00%)
May 03, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 02, 2019 0.6500 0.6500 0.6500 0.6500 165 -0.05(-7.28%)
Apr 29, 2019 0.7010 0.7010 0.7010 0 +0.00(+0.00%)
Apr 26, 2019 0.7010 0.7010 0.7010 0.7010 100 +0.00(+0.00%)
Apr 23, 2019 0.7010 0.7010 0.7010 0 -0.15(-17.53%)
Apr 18, 2019 0.8500 0.8500 0.8500 0.8500 1,700 +0.15(+21.43%)
Apr 17, 2019 0.7000 0.7000 0.7000 0.7000 156 -0.15(-17.65%)
Apr 16, 2019 0.8500 0.8500 0.8500 3 +0.00(+0.00%)
Apr 15, 2019 0.8500 0.8500 0.8500 1 +0.00(+0.00%)
Apr 11, 2019 0.8500 0.8500 0.8500 0 +0.10(+13.26%)
Apr 10, 2019 0.7505 0.7505 0.7505 8 +0.00(+0.00%)
Apr 09, 2019 0.7505 0.7505 0.7505 24 +0.00(+0.00%)
Apr 08, 2019 0.7505 0.7505 0.7505 14 +0.00(+0.00%)
Apr 05, 2019 0.7505 0.7505 0.7505 0.7505 600 +0.10(+15.46%)
Apr 04, 2019 0.6500 0.6500 0.6500 31 +0.00(+0.00%)
Apr 03, 2019 0.6500 0.6500 0.6500 6 +0.00(+0.00%)
Apr 02, 2019 0.6500 0.6500 0.6500 2 +0.00(+0.00%)
Apr 01, 2019 0.6500 0.6500 0.6500 0.6500 276 -0.20(-23.53%)
Mar 26, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 25, 2019 0.8500 0.8500 0.8500 81 +0.00(+0.00%)
Mar 22, 2019 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Mar 21, 2019 0.8500 0.8500 0.8500 0.8500 550 +0.00(+0.00%)
Mar 20, 2019 0.8500 0.8500 0.8500 0.8500 780 +0.00(+0.00%)
Mar 15, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 14, 2019 0.8500 0.8500 0.8500 0.8500 579 +0.01(+1.19%)
Mar 13, 2019 0.8400 0.8400 0.8400 0.8400 700 +0.18(+27.27%)
Mar 11, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 08, 2019 0.6600 0.6600 0.6600 0.6600 1,800 +0.00(+0.00%)
Mar 07, 2019 0.6600 0.6600 0.6600 7 +0.00(+0.00%)
Mar 05, 2019 0.6600 0.6600 0.6600 0 -0.18(-21.43%)
Mar 04, 2019 0.8400 0.8400 0.8400 0.8400 124 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.