Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.9200 0.9200 0.9200 19 +0.00(+0.00%)
May 23, 2018 0.9200 0.9200 0.9200 63 -0.12(-11.54%)
May 22, 2018 1.040 1.040 1.040 1.040 615 +0.00(+0.00%)
May 21, 2018 1.040 1.040 1.040 1.040 105 +0.01(+0.97%)
May 16, 2018 1.030 1.030 1.030 15 +0.01(+0.98%)
May 15, 2018 1.020 1.020 1.020 1.020 4,006 -0.23(-18.40%)
May 14, 2018 1.250 1.250 1.250 1.250 375 +0.23(+22.55%)
May 11, 2018 1.160 1.160 1.010 1.020 3,412 -0.13(-11.30%)
May 10, 2018 1.150 1.150 1.150 1.150 2,173 +0.10(+9.52%)
May 09, 2018 1.050 1.050 1.050 1.050 933 +0.04(+3.96%)
May 07, 2018 1.010 1.010 1.010 0 -0.02(-1.94%)
May 04, 2018 1.030 1.030 1.030 1.030 930 +0.00(+0.00%)
May 02, 2018 1.030 1.030 1.030 6 +0.02(+1.98%)
May 01, 2018 1.050 1.050 1.010 1.010 1,600 -0.22(-17.55%)
Apr 27, 2018 1.225 1.225 1.225 3 -0.17(-12.50%)
Apr 26, 2018 1.200 1.400 1.010 1.400 3,800 +0.25(+21.74%)
Apr 18, 2018 1.150 1.150 1.150 1 -0.10(-8.00%)
Apr 12, 2018 1.250 1.250 1.250 63 +0.12(+10.62%)
Apr 11, 2018 1.130 1.130 1.130 1.130 1,500 +0.01(+0.89%)
Apr 05, 2018 1.120 1.120 1.120 0 +0.01(+0.90%)
Apr 04, 2018 1.080 1.110 1.080 1.110 2,300 +0.03(+2.78%)
Apr 03, 2018 1.200 1.300 1.080 1.080 3,206 -0.19(-14.96%)
Apr 02, 2018 1.310 1.510 1.250 1.270 1,501 -0.04(-3.05%)
Mar 29, 2018 1.310 1.310 1.310 0 -0.09(-6.43%)
Mar 28, 2018 1.400 1.400 1.400 1.400 595 -0.17(-10.83%)
Mar 27, 2018 1.570 1.570 1.570 1.570 101 +0.00(+0.00%)
Mar 26, 2018 1.570 1.570 1.570 1.570 133 +0.07(+4.67%)
Mar 23, 2018 1.500 1.500 1.500 1.500 187 -0.02(-1.32%)
Mar 21, 2018 1.520 1.520 1.520 0 -0.10(-6.46%)
Mar 20, 2018 1.690 1.750 1.625 1.625 2,590 +0.31(+24.05%)
Mar 15, 2018 1.310 1.310 1.310 0 +0.06(+4.80%)
Mar 14, 2018 1.250 1.250 1.250 1.250 200 -0.01(-0.79%)
Mar 13, 2018 1.160 1.460 1.160 1.260 1,130 -0.44(-25.88%)
Mar 09, 2018 1.700 1.700 1.700 0 +0.04(+2.41%)
Mar 08, 2018 1.700 1.700 1.660 1.660 400 +0.01(+0.61%)
Mar 07, 2018 1.675 1.700 1.650 1.650 10,235 -0.05(-2.94%)
Mar 06, 2018 1.700 1.700 1.700 428 +0.00(+0.00%)
Mar 05, 2018 1.700 1.700 1.700 428 -0.20(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.