Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.480 2.550 2.480 2.500 4,653 +0.00(+0.00%)
May 30, 2017 2.600 2.600 2.500 2.500 1,829 -0.10(-3.85%)
May 24, 2017 2.600 2.600 2.600 3 +0.05(+1.96%)
May 18, 2017 2.550 2.550 2.550 30 +0.05(+2.00%)
May 17, 2017 2.500 2.500 2.500 2.500 500 -0.20(-7.41%)
May 15, 2017 2.700 2.700 2.700 99 -0.10(-3.57%)
May 05, 2017 2.800 2.800 2.800 39 +0.00(+0.00%)
May 03, 2017 2.800 2.800 2.800 6 -0.05(-1.75%)
May 02, 2017 2.850 2.850 2.850 2.850 2,517 +0.05(+1.79%)
May 01, 2017 3.100 3.100 2.500 2.800 2,920 -0.30(-9.68%)
Apr 25, 2017 3.100 3.100 3.100 18 +0.00(+0.00%)
Apr 24, 2017 3.100 3.100 3.100 3.100 198 +0.00(+0.00%)
Apr 20, 2017 3.100 3.100 3.100 0 +0.03(+0.98%)
Apr 17, 2017 3.070 3.070 3.070 12 -0.03(-0.97%)
Apr 12, 2017 3.100 3.100 3.100 56 -0.40(-11.43%)
Apr 10, 2017 3.500 3.500 3.500 6 -0.29(-7.65%)
Apr 03, 2017 3.790 3.790 3.790 6 -0.01(-0.26%)
Mar 31, 2017 3.800 3.800 3.800 3.800 713 +0.00(+0.00%)
Mar 28, 2017 3.800 3.800 3.800 37 +0.00(+0.00%)
Mar 27, 2017 3.800 3.800 3.700 3.800 800 +0.30(+8.57%)
Mar 23, 2017 3.500 3.500 3.500 7 -0.25(-6.67%)
Mar 21, 2017 3.750 3.750 3.750 15 -0.10(-2.60%)
Mar 17, 2017 3.850 3.850 3.850 61 -0.15(-3.75%)
Mar 16, 2017 4.000 4.000 4.000 4.000 576 +0.00(+0.00%)
Mar 15, 2017 3.896 4.000 3.850 4.000 2,944 +0.00(+0.00%)
Mar 14, 2017 4.040 4.040 4.000 4.000 1,793 -0.05(-1.23%)
Mar 10, 2017 4.050 4.050 4.050 0 +0.04(+1.00%)
Mar 09, 2017 3.990 4.150 3.990 4.010 1,799 +0.69(+20.78%)
Mar 08, 2017 4.000 4.000 3.320 3.320 752 -0.68(-17.00%)
Mar 06, 2017 4.000 4.000 4.000 105 +0.00(+0.00%)
Mar 03, 2017 4.000 4.000 4.000 4.000 1,002 +0.00(+0.00%)
Mar 02, 2017 4.000 4.000 4.000 4.000 3,211 +0.99(+32.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.