Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.3112 +0.0052 (+1.70%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2500 0.2500 0.2491 0.2500 59,000 -0.00(-1.50%)
May 30, 2019 0.2501 0.2591 0.2427 0.2538 57,461 -0.01(-2.20%)
May 29, 2019 0.2580 0.2595 0.2580 0.2595 10,000 +0.01(+3.43%)
May 28, 2019 0.2450 0.2522 0.2450 0.2509 8,650 +0.00(+0.72%)
May 24, 2019 0.2491 0.2491 0.2491 0.2491 4,000 +0.00(+0.40%)
May 22, 2019 0.2481 0.2481 0.2481 0 -0.01(-5.67%)
May 21, 2019 0.2590 0.2630 0.2569 0.2630 4,300 +0.00(+1.19%)
May 20, 2019 0.2700 0.2800 0.2450 0.2599 51,610 -0.00(-0.99%)
May 17, 2019 0.2500 0.2625 0.2500 0.2625 58,300 +0.01(+4.96%)
May 16, 2019 0.2584 0.2584 0.2501 0.2501 1,400 -0.01(-2.91%)
May 15, 2019 0.2672 0.2672 0.2576 0.2576 27,486 -0.01(-3.38%)
May 14, 2019 0.2767 0.2800 0.2666 0.2666 34,752 -0.01(-2.31%)
May 13, 2019 0.2587 0.2730 0.2542 0.2729 204,477 +0.02(+7.10%)
May 10, 2019 0.2550 0.2550 0.2537 0.2548 25,000 -0.01(-2.00%)
May 09, 2019 0.2574 0.2600 0.2574 0.2600 6,370 +0.00(+0.00%)
May 08, 2019 0.2560 0.2600 0.2551 0.2600 15,900 +0.00(+1.13%)
May 07, 2019 0.2571 0.2571 0.2571 0.2571 1,000 -0.01(-2.17%)
May 06, 2019 0.2692 0.2698 0.2581 0.2628 11,197 -0.01(-4.09%)
May 03, 2019 0.2600 0.2740 0.2600 0.2740 77,000 +0.01(+5.38%)
May 02, 2019 0.2550 0.2600 0.2550 0.2600 50,530 -0.00(-0.38%)
May 01, 2019 0.2600 0.2610 0.2600 0.2610 9,400 +0.00(+1.36%)
Apr 30, 2019 0.2639 0.2639 0.2564 0.2575 31,165 -0.01(-2.43%)
Apr 29, 2019 0.2600 0.2640 0.2550 0.2639 17,999 -0.00(-0.83%)
Apr 26, 2019 0.2646 0.2661 0.2625 0.2661 13,600 +0.00(+0.15%)
Apr 25, 2019 0.2687 0.2688 0.2648 0.2657 17,201 -0.00(-1.19%)
Apr 24, 2019 0.2800 0.2800 0.2650 0.2689 19,495 -0.01(-3.03%)
Apr 23, 2019 0.2752 0.2802 0.2650 0.2773 79,923 -0.01(-3.98%)
Apr 22, 2019 0.2749 0.2899 0.2749 0.2888 16,600 +0.02(+6.96%)
Apr 18, 2019 0.2700 0.2700 0.2700 0.2700 5,000 -0.01(-1.93%)
Apr 17, 2019 0.2800 0.2800 0.2753 0.2753 14,998 +0.00(+1.44%)
Apr 16, 2019 0.2750 0.2798 0.2700 0.2714 30,553 -0.01(-2.51%)
Apr 15, 2019 0.2837 0.2911 0.2706 0.2784 45,428 -0.01(-2.96%)
Apr 12, 2019 0.2800 0.2948 0.2682 0.2869 74,800 +0.01(+4.44%)
Apr 11, 2019 0.3000 0.3029 0.2747 0.2747 41,550 -0.02(-7.97%)
Apr 10, 2019 0.2977 0.3042 0.2873 0.2985 23,104 -0.00(-0.50%)
Apr 09, 2019 0.3230 0.3230 0.2984 0.3000 31,000 -0.01(-2.06%)
Apr 08, 2019 0.3093 0.3253 0.3000 0.3063 73,100 -0.01(-4.28%)
Apr 05, 2019 0.3000 0.3200 0.2958 0.3200 76,300 +0.03(+8.81%)
Apr 04, 2019 0.2996 0.3089 0.2940 0.2941 33,875 -0.01(-2.00%)
Apr 03, 2019 0.3000 0.3001 0.3000 0.3001 10,000 +0.01(+3.95%)
Apr 02, 2019 0.2863 0.2919 0.2823 0.2887 34,923 +0.01(+4.68%)
Apr 01, 2019 0.2750 0.2900 0.2741 0.2758 33,512 +0.01(+5.67%)
Mar 29, 2019 0.2679 0.2679 0.2584 0.2610 37,500 -0.00(-1.51%)
Mar 28, 2019 0.2670 0.2775 0.2643 0.2650 50,900 -0.01(-1.85%)
Mar 27, 2019 0.2729 0.2753 0.2665 0.2700 27,050 -0.01(-3.57%)
Mar 26, 2019 0.2800 0.2800 0.2700 0.2800 183,856 -0.00(-1.41%)
Mar 25, 2019 0.2800 0.2840 0.2800 0.2840 620 -0.00(-0.35%)
Mar 22, 2019 0.3016 0.3016 0.2850 0.2850 21,800 -0.02(-5.00%)
Mar 21, 2019 0.2900 0.3056 0.2900 0.3000 45,100 +0.02(+5.26%)
Mar 20, 2019 0.2900 0.2900 0.2778 0.2850 39,300 -0.01(-2.16%)
Mar 19, 2019 0.2980 0.3048 0.2880 0.2913 10,600 +0.00(+0.28%)
Mar 18, 2019 0.2760 0.3012 0.2739 0.2905 51,200 +0.01(+5.44%)
Mar 15, 2019 0.2670 0.2760 0.2670 0.2755 99,700 +0.01(+2.80%)
Mar 14, 2019 0.2600 0.2719 0.2600 0.2680 23,090 +0.01(+3.04%)
Mar 13, 2019 0.2621 0.2686 0.2500 0.2601 16,540 -0.00(-1.33%)
Mar 12, 2019 0.2650 0.2650 0.2635 0.2636 21,300 -0.01(-2.55%)
Mar 11, 2019 0.2789 0.2789 0.2631 0.2705 26,050 +0.01(+2.46%)
Mar 08, 2019 0.2620 0.2650 0.2620 0.2640 11,000 +0.01(+2.25%)
Mar 07, 2019 0.2605 0.2605 0.2550 0.2582 18,600 +0.01(+3.28%)
Mar 06, 2019 0.2587 0.2587 0.2500 0.2500 46,060 -0.00(-0.20%)
Mar 05, 2019 0.2600 0.2657 0.2499 0.2505 278,245 -0.01(-5.29%)
Mar 04, 2019 0.2730 0.2730 0.2600 0.2645 36,500 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.