Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Financial Shares Inc (OP: CPKF )

17.21 -0.28 (-1.60%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 17.47 17.52 17.47 17.52 3,382 +0.02(+0.11%)
May 30, 2013 17.50 17.50 17.50 17.50 1,380 -0.50(-2.78%)
May 21, 2013 18.00 18.00 18.00 0 +0.10(+0.56%)
May 20, 2013 17.60 17.90 17.45 17.90 2,255 -0.10(-0.56%)
May 16, 2013 18.00 18.00 18.00 18.00 0 +0.05(+0.28%)
May 09, 2013 17.95 17.95 17.95 0 -0.05(-0.28%)
May 08, 2013 18.00 18.00 18.00 18.00 100 +0.20(+1.12%)
May 07, 2013 17.80 17.80 17.80 17.80 100 +0.10(+0.56%)
May 03, 2013 17.70 17.70 17.70 0 +0.10(+0.57%)
Apr 30, 2013 17.60 17.60 17.60 0 +0.10(+0.57%)
Apr 16, 2013 17.50 17.50 17.50 0 +0.25(+1.45%)
Apr 15, 2013 17.30 17.30 17.25 17.25 300 -0.25(-1.43%)
Apr 10, 2013 17.50 17.50 17.50 0 +0.10(+0.57%)
Apr 08, 2013 17.40 17.40 17.40 0 +0.05(+0.29%)
Apr 04, 2013 17.35 17.35 17.35 0 -0.05(-0.29%)
Mar 28, 2013 17.40 17.40 17.40 0 +0.00(+0.00%)
Mar 25, 2013 17.40 17.40 17.40 0 -0.10(-0.57%)
Mar 20, 2013 17.50 17.50 17.50 0 +0.25(+1.45%)
Mar 18, 2013 17.25 17.25 17.25 0 +0.00(+0.00%)
Mar 14, 2013 17.25 17.25 17.25 0 -0.25(-1.43%)
Mar 11, 2013 17.50 17.50 17.50 17.50 0 +0.10(+0.57%)
Mar 07, 2013 17.40 17.40 17.40 0 -0.10(-0.57%)
Mar 06, 2013 17.50 17.50 17.50 17.50 320 -0.15(-0.85%)
Mar 05, 2013 17.65 17.65 17.65 17.65 3,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.