Indicators

Chesapeake Financial Shares Inc (OP: CPKF )

17.21 -0.28 (-1.60%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		15.89	15.89	15.89	0	-1.11(-6.53%)
May 05, 2009		17.00	17.00	17.00	0	+2.20(+14.86%)
May 01, 2009		14.80	14.80	14.80	0	-1.20(-7.50%)
Apr 24, 2009	16.00	16.00	16.00	16.00	0	+1.25(+8.47%)
Apr 23, 2009	15.00	15.00	14.75	14.75	3,800	-1.25(-7.81%)
Apr 19, 2009		16.00	16.00	16.00	0	+0.00(+0.00%)
Apr 17, 2009	16.00	16.00	16.00	16.00	200	+1.08(+7.24%)
Apr 16, 2009	14.92	14.92	14.92	14.92	2,000	+0.17(+1.15%)
Apr 09, 2009		14.75	14.75	14.75	0	+0.00(+0.00%)
Mar 27, 2009	14.75	14.75	14.75	14.75	0	+0.25(+1.72%)
Mar 23, 2009		14.50	14.50	14.50	0	-3.00(-17.14%)
Mar 16, 2009	17.50	17.50	17.50	17.50	0	-0.47(-2.62%)
Mar 12, 2009	18.00	17.97	17.97	17.97	0	+0.00(+0.00%)
Mar 11, 2009	17.97	17.97	17.97	17.97	100	-0.03(-0.17%)
Mar 06, 2009		18.00	18.00	18.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.