Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources (OP: SYAAF )

0.3310 +0.0134 (+4.22%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 1.960 1.960 1.960 0 +0.11(+5.95%)
May 19, 2017 1.850 1.850 1.850 0 +0.00(+0.00%)
May 18, 2017 1.850 1.850 1.850 1.850 225 -0.04(-2.12%)
May 17, 2017 1.900 1.900 1.890 1.890 1,500 -0.06(-3.08%)
May 16, 2017 1.900 1.950 1.900 1.950 1,000 +0.00(+0.00%)
May 15, 2017 1.945 1.960 1.920 1.950 6,108 -0.10(-4.84%)
May 12, 2017 2.049 2.049 2.049 2.049 30,100 +0.13(+6.86%)
May 08, 2017 1.917 1.917 1.917 0 +0.08(+4.61%)
May 04, 2017 1.833 1.833 1.833 0 +0.06(+3.56%)
May 01, 2017 1.770 1.770 1.770 0 +0.09(+5.36%)
Apr 28, 2017 1.730 1.750 1.680 1.680 13,336 -0.22(-11.58%)
Apr 25, 2017 1.900 1.900 1.900 0 +0.09(+4.97%)
Apr 21, 2017 1.810 1.810 1.810 0 +0.03(+1.69%)
Apr 20, 2017 1.795 1.810 1.780 1.780 3,000 -0.02(-1.11%)
Apr 19, 2017 1.850 1.850 1.800 1.800 2,310 +0.00(+0.00%)
Apr 18, 2017 1.800 1.800 1.800 1.800 280 -0.43(-19.28%)
Mar 31, 2017 2.230 2.230 2.230 0 -0.04(-1.76%)
Mar 30, 2017 2.256 2.270 2.256 2.270 600 +0.01(+0.44%)
Mar 29, 2017 2.370 2.370 2.260 2.260 2,958 +0.24(+11.88%)
Mar 24, 2017 2.020 2.020 2.020 0 -0.01(-0.49%)
Mar 23, 2017 1.920 2.030 1.920 2.030 7,500 -0.07(-3.33%)
Mar 20, 2017 2.100 2.100 2.100 0 +0.12(+6.06%)
Mar 17, 2017 1.945 1.980 1.945 1.980 5,000 +0.12(+6.45%)
Mar 15, 2017 1.860 1.860 1.860 0 +0.05(+2.76%)
Mar 14, 2017 1.870 1.870 1.810 1.810 19,666 -0.06(-3.21%)
Mar 13, 2017 1.870 1.870 1.870 1.870 107 +0.00(+0.00%)
Mar 10, 2017 1.915 1.920 1.870 1.870 4,500 -0.05(-2.60%)
Mar 08, 2017 1.920 1.920 1.920 0 -0.09(-4.48%)
Mar 06, 2017 2.010 2.010 2.010 0 +0.00(+0.00%)
Mar 03, 2017 2.010 2.010 1.985 2.010 5,800 -0.09(-4.29%)
Mar 02, 2017 2.060 2.100 2.020 2.100 2,214 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.