Indicators

Hydro One Ltd (OP: HRNNF )

29.35 -0.36 (-1.21%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.50	28.50	28.50	28.50	600	-0.88(-2.98%)
Apr 26, 2023				29.38	468	-0.19(-0.66%)
Apr 25, 2023	29.57	29.57	29.57	29.57	352	+0.07(+0.25%)
Apr 19, 2023				29.50	2	-0.22(-0.75%)
Apr 17, 2023				29.72	0	-0.13(-0.44%)
Apr 12, 2023				29.85	24	+0.37(+1.26%)
Apr 11, 2023	29.48	29.48	29.48	29.48	143	+0.30(+1.03%)
Apr 10, 2023	29.18	29.18	29.18	29.18	77,475	-0.31(-1.05%)
Apr 05, 2023				29.49	40	+0.89(+3.11%)
Mar 30, 2023				28.60	97	+0.58(+2.07%)
Mar 27, 2023				28.02	101	-0.24(-0.85%)
Mar 23, 2023				28.26	63	-0.39(-1.36%)
Mar 21, 2023				28.65	15	+1.47(+5.41%)
Mar 20, 2023	28.65	28.65	27.18	27.18	464	+0.09(+0.35%)
Mar 17, 2023	27.09	27.09	27.09	27.09	229	+0.89(+3.40%)
Mar 15, 2023				26.20	1	-0.12(-0.46%)
Mar 13, 2023				26.32	0	+0.59(+2.29%)
Mar 10, 2023	25.93	25.93	25.73	25.73	200	+0.23(+0.89%)
Mar 02, 2023				25.50	0	-0.48(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.