Indicators

Cambium Global Timberland Limited (OP: CMBXF )

0.0002 UNCHANGED

Last Price Updated: 11:51 AM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Apr 17, 2020		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Apr 16, 2020	0.1000	0.1000	0.1000	0.1000	6,000	+0.04(+66.67%)
Apr 15, 2020	0.0600	0.0600	0.0600	0.0600	1,000	-0.03(-33.33%)
Apr 14, 2020	0.0900	0.0900	0.0900	0.0900	20,000	+0.02(+38.46%)
Apr 08, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Apr 06, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 03, 2020	0.0600	0.0600	0.0600	0.0600	2,317,200	-0.07(-55.22%)
Apr 02, 2020	0.1340	0.1480	0.1340	0.1340	2,183,261	+0.00(+2.21%)
Mar 26, 2020		0.1311	0.1311	0.1311	0	+0.02(+14.00%)
Mar 20, 2020		0.1150	0.1150	0.1150	0	+0.01(+12.75%)
Mar 18, 2020		0.1020	0.1020	0.1020	0	-0.00(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.