Indicators

Banca Mediolanum Spa (OP: BNMDF )

10.45 UNCHANGED

Last Price Updated: 11:19 AM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		6.750	6.750	6.750	0	-0.06(-0.88%)
May 28, 2019		6.810	6.810	6.810	0	+0.00(+0.00%)
May 21, 2019		6.810	6.810	6.810	0	+0.01(+0.15%)
May 13, 2019		6.800	6.800	6.800	0	-0.45(-6.21%)
May 10, 2019		7.250	7.250	7.250	34	+0.00(+0.00%)
May 02, 2019		7.250	7.250	7.250	0	+0.00(+0.00%)
May 01, 2019	7.250	7.250	7.250	7.250	184	+0.15(+2.11%)
Apr 29, 2019		7.100	7.100	7.100	0	+0.00(+0.00%)
Apr 26, 2019	7.100	7.100	7.100	7.100	100	-0.10(-1.39%)
Apr 23, 2019		7.200	7.200	7.200	0	-0.23(-3.10%)
Apr 18, 2019	7.430	7.430	7.430	7.430	300	-0.07(-0.93%)
Apr 17, 2019	7.500	7.500	7.500	7.500	960	+0.00(+0.00%)
Apr 16, 2019	7.500	7.500	7.500	7.500	386	+0.22(+3.02%)
Apr 05, 2019		7.280	7.280	7.280	0	+0.23(+3.26%)
Mar 27, 2019		7.050	7.050	7.050	0	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.