Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Farmaceuticals Inc (OP: CBDG )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2469 0.2469 0.2468 0.2468 575 +0.16(+200.98%)
May 26, 2022 0.0820 0 +0.00(+0.00%)
May 25, 2022 0.0820 0.0820 0.0820 0.0820 2,203 -0.12(-59.00%)
May 24, 2022 0.0720 0.2000 0.0720 0.2000 24,739 +0.13(+185.71%)
May 17, 2022 0.0700 0 -0.00(-1.41%)
May 11, 2022 0.0710 0 -0.01(-12.35%)
May 09, 2022 0.0810 0 +0.01(+14.08%)
May 06, 2022 0.0710 0.0710 0.0710 0.0710 175 +0.00(+0.00%)
May 03, 2022 0.0710 0 -0.03(-29.00%)
May 02, 2022 0.1206 0.1206 0.0810 0.1000 2,100 -0.03(-21.87%)
Apr 28, 2022 0.1280 0 +0.07(+103.82%)
Apr 25, 2022 0.0628 0 -0.12(-65.09%)
Apr 21, 2022 0.1799 70 +0.05(+40.55%)
Apr 18, 2022 0.1280 0 +0.01(+6.40%)
Apr 13, 2022 0.1203 0 -0.01(-10.16%)
Apr 12, 2022 0.1339 0.1339 0.1339 0.1339 400 +0.05(+67.37%)
Apr 07, 2022 0.0800 0 -0.06(-41.99%)
Apr 05, 2022 0.1379 0 -0.00(-0.07%)
Apr 01, 2022 0.1380 20 +0.00(+0.00%)
Mar 31, 2022 0.1380 0.1380 0.1380 0.1380 270 +0.00(+0.00%)
Mar 30, 2022 0.0607 0.1380 0.0607 0.1380 700 +0.08(+129.24%)
Mar 25, 2022 0.0602 60 -0.00(-7.53%)
Mar 16, 2022 0.0651 0 +0.01(+18.58%)
Mar 15, 2022 0.0780 0.0780 0.0549 0.0549 25,100 -0.01(-18.79%)
Mar 11, 2022 0.0676 0 -0.00(-3.43%)
Mar 10, 2022 0.0700 0.0700 0.0700 0.0700 100 +0.00(+5.90%)
Mar 09, 2022 0.0831 0.0831 0.0661 0.0661 10,050 -0.06(-46.26%)
Mar 08, 2022 0.1230 0.1230 0.1230 0.1230 660 +0.06(+86.36%)
Mar 04, 2022 0.0660 0 -0.00(-0.15%)
Mar 03, 2022 0.0661 0.0661 0.0661 0.0661 196 +0.00(+0.00%)
Mar 02, 2022 0.0800 0.0800 0.0661 0.0661 300 -0.13(-66.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.