Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				1.840	0	+0.16(+9.42%)
May 20, 2022				1.681	65	-0.07(-3.92%)
May 18, 2022				1.750	0	+0.08(+4.80%)
May 11, 2022				1.670	0	-0.02(-1.18%)
May 09, 2022				1.690	48	-0.15(-8.15%)
May 06, 2022	1.830	1.870	1.830	1.840	4,000	-0.01(-0.54%)
May 05, 2022	1.850	1.850	1.820	1.850	1,900	+0.08(+4.52%)
May 03, 2022				1.770	80	+0.11(+6.63%)
Apr 27, 2022				1.660	0	-0.06(-3.44%)
Apr 26, 2022	1.719	1.720	1.712	1.719	2,000	-0.16(-8.56%)
Apr 21, 2022				1.880	0	+0.02(+0.91%)
Apr 20, 2022	1.900	1.900	1.863	1.863	1,615	-0.05(-2.46%)
Apr 18, 2022				1.910	0	-0.01(-0.52%)
Apr 13, 2022				1.920	0	-0.08(-4.24%)
Apr 08, 2022				2.005	0	-0.04(-2.20%)
Apr 07, 2022	2.033	2.050	2.020	2.050	6,600	-0.05(-2.38%)
Apr 06, 2022	2.100	2.100	2.100	2.100	260	-0.04(-1.87%)
Apr 05, 2022	2.180	2.200	2.140	2.140	10,000	-0.09(-4.04%)
Apr 04, 2022	2.230	2.230	2.230	2.230	135	+0.15(+7.01%)
Mar 23, 2022				2.084	0	-0.20(-8.60%)
Mar 22, 2022	2.280	2.280	2.280	2.280	2,000	+0.28(+14.00%)
Mar 18, 2022				2.000	0	-0.30(-13.04%)
Mar 16, 2022				2.300	0	+0.24(+11.84%)
Mar 15, 2022	2.057	2.057	2.057	2.057	364	-0.13(-6.10%)
Mar 14, 2022	2.190	2.190	2.190	2.190	500	-0.16(-6.81%)
Mar 11, 2022	2.519	2.560	2.350	2.350	2,100	-0.15(-6.00%)
Mar 10, 2022	2.500	2.500	2.500	2.500	300	+0.10(+4.17%)
Mar 09, 2022	2.400	2.400	2.400	2.400	2,100	+0.11(+4.80%)
Mar 04, 2022				2.290	0	-0.20(-8.03%)
Mar 03, 2022	2.490	2.490	2.490	2.490	100	+0.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: EAGRF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

(OP: EAGRF )

Historical Prices

Sections

Services

The Evening Leader