Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Plc (OP: WFTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.290 2.450 1.850 2.000 172,400 -0.27(-11.89%)
May 28, 2020 2.400 2.500 2.200 2.270 222,354 -0.08(-3.40%)
May 27, 2020 2.240 2.570 2.240 2.350 120,453 +0.20(+9.30%)
May 26, 2020 2.000 2.350 2.000 2.150 296,834 +0.15(+7.50%)
May 22, 2020 2.350 2.350 1.900 2.000 176,800 -0.33(-14.16%)
May 21, 2020 3.000 3.000 2.250 2.330 345,633 -0.67(-22.33%)
May 20, 2020 3.415 3.600 2.830 3.000 158,317 -0.41(-12.02%)
May 19, 2020 3.800 3.800 3.355 3.410 74,074 -0.26(-7.08%)
May 18, 2020 3.900 4.000 3.670 3.670 68,104 -0.22(-5.66%)
May 15, 2020 3.750 3.960 3.650 3.890 17,500 +0.13(+3.48%)
May 14, 2020 3.990 3.990 3.650 3.759 93,931 -0.19(-4.84%)
May 13, 2020 4.600 4.800 3.750 3.950 72,090 -0.80(-16.84%)
May 12, 2020 5.100 5.305 4.540 4.750 18,289 -0.44(-8.48%)
May 11, 2020 4.200 5.250 4.200 5.190 66,916 +0.69(+15.33%)
May 08, 2020 4.250 4.500 3.950 4.500 202,300 +0.25(+5.88%)
May 07, 2020 4.000 4.250 4.000 4.250 128,952 +0.39(+10.10%)
May 06, 2020 4.000 4.000 3.750 3.860 31,666 -0.14(-3.50%)
May 05, 2020 4.800 4.800 3.970 4.000 559,259 +0.00(+0.00%)
May 04, 2020 5.290 5.290 3.750 4.000 433,759 +0.35(+9.59%)
May 01, 2020 4.500 4.550 3.550 3.650 225,300 -0.85(-18.89%)
Apr 30, 2020 4.500 4.850 3.950 4.500 89,699 -0.20(-4.26%)
Apr 29, 2020 5.490 13.00 4.450 4.700 84,704 -0.10(-2.08%)
Apr 28, 2020 5.500 5.500 4.450 4.800 71,310 +0.31(+6.90%)
Apr 27, 2020 4.500 4.700 4.490 4.490 73,519 -0.16(-3.44%)
Apr 24, 2020 5.500 5.500 4.500 4.650 46,300 +0.15(+3.33%)
Apr 23, 2020 6.890 6.890 4.500 4.500 94,431 -0.47(-9.46%)
Apr 22, 2020 5.000 5.000 4.070 4.970 54,169 +0.17(+3.54%)
Apr 21, 2020 4.530 5.500 4.020 4.800 294,593 -0.45(-8.57%)
Apr 20, 2020 5.500 5.660 5.000 5.250 124,741 -0.40(-7.08%)
Apr 17, 2020 6.450 13.00 5.600 5.650 792,800 +0.14(+2.54%)
Apr 16, 2020 6.500 6.500 5.510 5.510 21,097 -0.89(-13.91%)
Apr 15, 2020 7.650 7.650 6.000 6.400 23,856 -1.40(-17.95%)
Apr 14, 2020 8.000 8.000 7.500 7.800 11,112 -0.30(-3.70%)
Apr 13, 2020 10.00 10.00 7.700 8.100 15,841 +0.00(+0.00%)
Apr 09, 2020 7.000 8.200 7.000 8.100 297,500 +1.11(+15.88%)
Apr 08, 2020 7.000 7.000 6.500 6.990 1,745 +0.28(+4.17%)
Apr 07, 2020 6.400 7.000 6.400 6.710 9,681 +0.21(+3.23%)
Apr 06, 2020 6.750 8.000 6.500 6.500 2,776 +0.00(+0.00%)
Apr 03, 2020 6.500 6.900 5.950 6.500 2,500 +0.10(+1.56%)
Apr 02, 2020 5.980 6.950 5.900 6.400 628,151 +0.75(+13.27%)
Apr 01, 2020 5.950 6.000 5.550 5.650 5,489 -0.30(-5.04%)
Mar 31, 2020 7.000 7.000 5.950 5.950 20,782 -0.05(-0.83%)
Mar 30, 2020 6.000 6.000 5.510 6.000 3,018 +0.00(+0.00%)
Mar 27, 2020 6.000 6.100 5.700 6.000 3,700 +0.00(+0.00%)
Mar 26, 2020 6.000 6.450 5.900 6.000 31,114 +0.00(+0.00%)
Mar 25, 2020 7.990 7.990 5.510 6.000 12,239 +0.25(+4.35%)
Mar 24, 2020 6.250 6.250 5.200 5.750 15,708 -0.35(-5.74%)
Mar 23, 2020 5.750 8.000 4.500 6.100 20,575 +0.10(+1.67%)
Mar 20, 2020 5.960 6.450 5.750 6.000 9,000 +0.03(+0.50%)
Mar 19, 2020 5.100 6.000 5.100 5.970 8,402 +0.67(+12.64%)
Mar 18, 2020 6.500 6.500 5.000 5.300 1,139,163 -1.45(-21.48%)
Mar 17, 2020 6.500 8.000 5.600 6.750 362,695 -0.50(-6.90%)
Mar 16, 2020 6.000 12.55 5.350 7.250 6,809 -0.25(-3.33%)
Mar 13, 2020 6.990 9.000 6.000 7.500 180,700 +0.51(+7.30%)
Mar 12, 2020 6.100 8.250 4.500 6.990 457,746 -1.51(-17.76%)
Mar 11, 2020 7.170 8.500 6.000 8.500 143,575 +0.25(+3.03%)
Mar 10, 2020 9.000 10.01 7.250 8.250 40,649 +0.00(+0.00%)
Mar 09, 2020 12.73 13.00 7.000 8.250 674,568 -7.25(-46.77%)
Mar 06, 2020 15.50 19.60 14.00 15.50 147,700 -0.50(-3.12%)
Mar 05, 2020 18.25 18.25 15.25 16.00 126,344 -2.25(-12.33%)
Mar 04, 2020 18.50 19.50 18.25 18.25 1,883 -0.25(-1.35%)
Mar 03, 2020 20.00 20.00 18.15 18.50 7,398 -1.50(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.