Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3325 +0.0025 (+0.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5107 0.5535 0.5107 0.5200 53,727 -0.02(-4.24%)
May 30, 2023 0.5400 0.5608 0.5260 0.5430 73,824 +0.00(+0.56%)
May 26, 2023 0.5360 0.5525 0.5230 0.5400 44,169 +0.01(+1.89%)
May 25, 2023 0.5357 0.5739 0.5290 0.5300 57,574 +0.01(+1.92%)
May 24, 2023 0.5510 0.5510 0.5000 0.5200 30,045 -0.02(-3.61%)
May 23, 2023 0.5370 0.5500 0.5200 0.5395 23,044 +0.00(+0.84%)
May 22, 2023 0.5595 0.5595 0.5200 0.5350 39,539 -0.01(-1.83%)
May 19, 2023 0.5011 0.5660 0.5011 0.5450 17,245 -0.01(-0.91%)
May 18, 2023 0.5780 0.5780 0.5117 0.5500 71,454 -0.03(-4.98%)
May 17, 2023 0.5738 0.6012 0.5588 0.5788 70,020 +0.01(+1.07%)
May 16, 2023 0.6000 0.6000 0.5615 0.5727 19,755 -0.02(-4.15%)
May 15, 2023 0.5610 0.6000 0.5610 0.5975 11,361 -0.00(-0.42%)
May 12, 2023 0.5775 0.6004 0.5775 0.6000 13,635 +0.02(+3.90%)
May 11, 2023 0.5800 0.6000 0.5750 0.5775 21,540 -0.01(-0.86%)
May 10, 2023 0.5542 0.5888 0.5291 0.5825 16,950 -0.01(-0.85%)
May 09, 2023 0.5853 0.5900 0.5800 0.5875 40,453 +0.01(+1.94%)
May 08, 2023 0.5605 0.5800 0.5294 0.5763 13,417 -0.01(-1.49%)
May 05, 2023 0.5150 0.5850 0.5150 0.5850 34,740 +0.04(+8.33%)
May 04, 2023 0.5382 0.5800 0.5291 0.5400 65,509 -0.04(-6.90%)
May 03, 2023 0.5603 0.5999 0.5600 0.5800 60,477 -0.02(-3.40%)
May 02, 2023 0.5652 0.6010 0.5652 0.6004 13,807 +0.00(+0.07%)
May 01, 2023 0.5777 0.6300 0.5683 0.6000 39,957 +0.02(+3.27%)
Apr 28, 2023 0.6760 0.6760 0.5810 0.5810 110,305 -0.06(-8.65%)
Apr 27, 2023 0.6220 0.6770 0.6220 0.6360 51,342 -0.04(-5.90%)
Apr 26, 2023 0.6871 0.6999 0.6600 0.6759 17,446 -0.01(-1.60%)
Apr 25, 2023 0.6750 0.7016 0.6731 0.6869 22,194 +0.02(+3.53%)
Apr 24, 2023 0.6500 0.7000 0.6500 0.6635 16,243 -0.01(-0.97%)
Apr 21, 2023 0.6400 0.6900 0.6400 0.6700 30,795 -0.02(-2.56%)
Apr 20, 2023 0.6580 0.7050 0.6580 0.6876 19,546 -0.02(-2.88%)
Apr 19, 2023 0.7580 0.7660 0.6880 0.7080 33,745 -0.04(-5.60%)
Apr 18, 2023 0.7190 0.7500 0.7190 0.7500 52,654 +0.05(+6.38%)
Apr 17, 2023 0.6250 0.7180 0.6250 0.7050 115,662 +0.06(+10.16%)
Apr 14, 2023 0.6160 0.6600 0.6160 0.6400 56,001 +0.05(+8.47%)
Apr 13, 2023 0.6250 0.6250 0.5800 0.5900 31,199 +0.00(+0.60%)
Apr 12, 2023 0.5711 0.6300 0.5711 0.5865 45,631 +0.01(+2.00%)
Apr 11, 2023 0.5200 0.5994 0.5200 0.5750 224,204 +0.06(+12.75%)
Apr 10, 2023 0.5038 0.5680 0.5038 0.5100 43,896 -0.02(-3.77%)
Apr 06, 2023 0.5384 0.5500 0.5067 0.5300 26,479 -0.01(-0.93%)
Apr 05, 2023 0.5254 0.5690 0.5238 0.5350 40,898 -0.02(-2.83%)
Apr 04, 2023 0.5680 0.5680 0.4970 0.5506 26,617 +0.04(+7.31%)
Apr 03, 2023 0.5050 0.5630 0.5050 0.5131 68,232 +0.02(+4.69%)
Mar 31, 2023 0.4920 0.5150 0.4900 0.4901 25,425 +0.02(+3.55%)
Mar 30, 2023 0.4588 0.4800 0.4182 0.4733 46,329 +0.06(+15.44%)
Mar 29, 2023 0.4040 0.4700 0.4040 0.4100 14,290 -0.02(-4.00%)
Mar 28, 2023 0.4710 0.4710 0.4041 0.4271 39,894 -0.02(-3.81%)
Mar 27, 2023 0.4380 0.4800 0.4380 0.4440 25,810 -0.00(-0.85%)
Mar 24, 2023 0.4250 0.4600 0.4245 0.4478 41,152 +0.01(+1.77%)
Mar 23, 2023 0.4220 0.4694 0.4220 0.4400 30,163 +0.00(+0.00%)
Mar 22, 2023 0.4500 0.4820 0.4190 0.4400 32,962 -0.01(-2.22%)
Mar 21, 2023 0.4200 0.4930 0.4200 0.4500 51,866 -0.01(-2.87%)
Mar 20, 2023 0.4192 0.4880 0.4192 0.4633 71,808 -0.02(-4.04%)
Mar 17, 2023 0.4823 0.5000 0.4580 0.4828 28,762 +0.01(+1.43%)
Mar 16, 2023 0.4931 0.4935 0.4570 0.4760 23,605 -0.04(-7.81%)
Mar 15, 2023 0.4900 0.5163 0.4650 0.5163 79,983 +0.02(+3.99%)
Mar 14, 2023 0.4680 0.5000 0.4660 0.4965 51,875 +0.03(+7.00%)
Mar 13, 2023 0.4500 0.5000 0.4500 0.4640 33,729 -0.02(-3.49%)
Mar 10, 2023 0.5150 0.5500 0.4650 0.4808 132,185 -0.02(-4.72%)
Mar 09, 2023 0.4650 0.5235 0.4650 0.5046 28,540 +0.00(+0.92%)
Mar 08, 2023 0.5870 0.5870 0.5000 0.5000 85,297 -0.07(-13.04%)
Mar 07, 2023 0.5452 0.5800 0.5452 0.5750 9,800 +0.01(+0.88%)
Mar 06, 2023 0.5510 0.6000 0.5510 0.5700 43,859 -0.02(-2.73%)
Mar 03, 2023 0.5220 0.6000 0.5220 0.5860 93,651 +0.00(+0.17%)
Mar 02, 2023 0.5950 0.6000 0.5510 0.5850 54,936 -0.01(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.