Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rail Inc (OP: URAL )

N/A UNCHANGED
Last Price Updated: 12:06 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 2.020 2.020 2.020 3 -0.98(-32.67%)
May 26, 2021 3.000 3.000 3.000 3.000 301 +0.90(+42.86%)
May 24, 2021 2.100 2.100 2.100 28 -0.90(-30.00%)
May 21, 2021 2.500 3.000 2.500 3.000 301 +0.90(+42.86%)
May 19, 2021 2.100 2.100 2.100 28 -0.40(-16.00%)
May 18, 2021 2.500 2.500 2.500 2.500 201 +0.00(+0.00%)
May 17, 2021 3.840 3.840 2.500 2.500 332 +0.50(+25.00%)
May 14, 2021 2.015 2.015 1.500 2.000 1,040 -2.00(-50.00%)
May 13, 2021 3.500 4.000 3.500 4.000 1,174 +2.18(+119.78%)
May 11, 2021 1.820 1.820 1.820 65 -2.68(-59.56%)
May 10, 2021 4.500 4.500 4.500 4.500 262 +1.34(+42.41%)
May 05, 2021 3.160 3.160 3.160 1 +0.00(+0.00%)
May 04, 2021 3.160 3.160 3.160 3 +0.00(+0.00%)
May 03, 2021 4.630 4.630 3.160 3.160 225 +0.01(+0.32%)
Apr 30, 2021 3.150 3.150 3.150 3.150 100 -0.09(-2.78%)
Apr 29, 2021 3.240 3.240 3.240 1 +0.00(+0.00%)
Apr 28, 2021 3.240 3.240 3.240 3.240 682 +0.00(+0.00%)
Apr 27, 2021 3.240 3.240 3.240 30 +0.00(+0.00%)
Apr 26, 2021 3.240 3.240 3.240 5 +0.00(+0.00%)
Apr 23, 2021 3.240 3.240 3.240 54 +0.00(+0.00%)
Apr 22, 2021 3.240 3.240 3.240 3.240 100 +0.49(+17.82%)
Apr 21, 2021 2.000 2.750 2.000 2.750 310 +0.00(+0.00%)
Apr 20, 2021 2.750 2.750 2.750 2 +0.00(+0.00%)
Apr 16, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Apr 15, 2021 2.750 2.750 2.750 2.750 105 +0.00(+0.00%)
Apr 14, 2021 2.750 2.750 2.750 2.750 137 +0.00(+0.00%)
Apr 13, 2021 2.750 2.750 2.750 2.750 201 +0.00(+0.00%)
Apr 12, 2021 2.750 2.750 2.750 135 +0.00(+0.00%)
Apr 09, 2021 2.750 2.750 2.750 2.750 200 +0.25(+10.00%)
Apr 08, 2021 2.500 2.500 2.500 3 +0.00(+0.00%)
Apr 07, 2021 2.500 2.500 2.500 2.500 112 -0.01(-0.40%)
Apr 06, 2021 2.510 2.510 2.510 2.510 135 +0.41(+19.52%)
Apr 05, 2021 2.000 4.000 2.000 2.100 889 -1.90(-47.50%)
Apr 01, 2021 4.000 4.000 4.000 4.000 300 +0.22(+5.82%)
Mar 31, 2021 3.780 3.780 3.780 3.780 639 +0.00(+0.00%)
Mar 30, 2021 3.780 3.780 3.780 3.780 262 +0.00(+0.13%)
Mar 29, 2021 3.775 3.775 3.775 33 +0.00(+0.00%)
Mar 26, 2021 3.775 3.775 3.775 3.775 100 +0.34(+10.06%)
Mar 25, 2021 3.430 3.430 3.430 60 +0.00(+0.00%)
Mar 24, 2021 3.800 4.000 3.430 3.430 867 +0.00(+0.00%)
Mar 23, 2021 3.620 3.620 3.430 3.430 1,212 -0.01(-0.29%)
Mar 22, 2021 3.440 3.440 3.440 3.440 570 -0.56(-14.00%)
Mar 19, 2021 3.430 4.620 3.430 4.000 2,400 -0.24(-5.66%)
Mar 18, 2021 3.750 4.620 3.050 4.240 1,830 +1.19(+39.02%)
Mar 17, 2021 3.050 3.050 3.050 3.050 636 +0.02(+0.66%)
Mar 16, 2021 3.750 3.750 3.030 3.030 574 +0.03(+1.00%)
Mar 15, 2021 4.620 4.620 3.000 3.000 2,731 -0.10(-3.23%)
Mar 12, 2021 3.100 3.100 3.100 3.100 400 +0.09(+2.99%)
Mar 11, 2021 3.010 3.010 3.010 3.010 703 +0.00(+0.00%)
Mar 10, 2021 3.010 3.010 3.010 3.010 1,176 +0.01(+0.33%)
Mar 09, 2021 3.000 3.000 3.000 3.000 237 -0.98(-24.62%)
Mar 08, 2021 3.980 3.980 3.980 12 +0.00(+0.00%)
Mar 05, 2021 3.980 3.980 3.950 3.980 300 -0.02(-0.50%)
Mar 04, 2021 4.000 4.000 4.000 11 +0.00(+0.00%)
Mar 03, 2021 2.000 5.600 2.000 4.000 1,681 +1.00(+33.33%)
Mar 02, 2021 3.000 3.000 3.000 3.000 259 +0.10(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.