Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rail Inc (OP: URAL )

N/A UNCHANGED
Last Price Updated: 12:06 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0079 0.0080 0.0078 0.0080 4,200 -0.00(-11.11%)
May 30, 2019 0.0100 0.0100 0.0083 0.0090 14,863 +0.00(+11.11%)
May 29, 2019 0.0079 0.0081 0.0079 0.0081 12,000 -0.00(-1.22%)
May 28, 2019 0.0098 0.0098 0.0082 0.0082 3,700 +0.00(+1.23%)
May 24, 2019 0.0075 0.0081 0.0075 0.0081 15,000 +0.00(+2.53%)
May 23, 2019 0.0103 0.0120 0.0050 0.0079 3,368,119 -0.00(-34.17%)
May 22, 2019 0.0103 0.0120 0.0088 0.0120 13,875 +0.00(+7.14%)
May 21, 2019 0.0085 0.0112 0.0085 0.0112 1,755 -0.00(-15.79%)
May 20, 2019 0.0080 0.0144 0.0080 0.0133 5,600 -0.00(-5.00%)
May 17, 2019 0.0150 0.0150 0.0140 0.0140 3,800 +0.00(+0.00%)
May 16, 2019 0.0113 0.0140 0.0113 0.0140 2,000 +0.00(+29.63%)
May 15, 2019 0.0136 0.0136 0.0085 0.0108 55,723 -0.00(-16.92%)
May 14, 2019 0.0125 0.0140 0.0086 0.0130 18,300 +0.00(+8.33%)
May 13, 2019 0.0085 0.0120 0.0085 0.0120 19,166 +0.00(+55.84%)
May 10, 2019 0.0080 0.0080 0.0077 0.0077 27,800 -0.00(-3.75%)
May 09, 2019 0.0090 0.0090 0.0080 0.0080 28,971 -0.00(-33.33%)
May 08, 2019 0.0080 0.0144 0.0077 0.0120 64,575 +0.00(+55.84%)
May 07, 2019 0.0150 0.0150 0.0077 0.0077 59,000 -0.00(-3.75%)
May 06, 2019 0.0085 0.0085 0.0080 0.0080 44,500 +0.00(+0.00%)
May 03, 2019 0.0080 0.0080 0.0080 0.0080 35,000 -0.00(-18.37%)
May 02, 2019 0.0080 0.0098 0.0080 0.0098 39,501 +0.00(+22.50%)
May 01, 2019 0.0080 0.0080 0.0080 0.0080 35,060 +0.00(+0.00%)
Apr 30, 2019 0.0080 0.0100 0.0080 0.0080 123,626 -0.00(-15.79%)
Apr 29, 2019 0.0080 0.0100 0.0080 0.0095 98,252 -0.00(-5.00%)
Apr 26, 2019 0.0100 0.0100 0.0082 0.0100 21,600 +0.00(+0.00%)
Apr 25, 2019 0.0078 0.0120 0.0078 0.0100 201,897 -0.00(-16.67%)
Apr 24, 2019 0.0077 0.0120 0.0077 0.0120 36,566 +0.00(+2.56%)
Apr 23, 2019 0.0148 0.0148 0.0100 0.0117 30,807 -0.00(-20.95%)
Apr 22, 2019 0.0150 0.0150 0.0129 0.0148 83,270 -0.00(-0.67%)
Apr 18, 2019 0.0070 0.0150 0.0070 0.0149 331,900 +0.01(+112.86%)
Apr 17, 2019 0.0077 0.0089 0.0070 0.0070 127,001 -0.00(-9.09%)
Apr 16, 2019 0.0075 0.0077 0.0075 0.0077 8,501 -0.00(-7.23%)
Apr 15, 2019 0.0083 0.0083 0.0083 0.0083 126 +0.00(+18.57%)
Apr 12, 2019 0.0069 0.0070 0.0067 0.0070 87,500 +0.00(+2.94%)
Apr 10, 2019 0.0068 0.0068 0.0068 0 -0.00(-1.45%)
Apr 09, 2019 0.0067 0.0069 0.0067 0.0069 18,429 +0.00(+2.99%)
Apr 08, 2019 0.0090 0.0090 0.0067 0.0067 80,967 -0.00(-16.25%)
Apr 05, 2019 0.0090 0.0090 0.0077 0.0080 257,300 -0.00(-5.88%)
Apr 04, 2019 0.0085 0.0100 0.0070 0.0085 93,201 -0.00(-13.27%)
Apr 03, 2019 0.0107 0.0107 0.0070 0.0098 80,600 +0.00(+0.00%)
Apr 02, 2019 0.0098 0.0098 0.0067 0.0098 127,100 +0.00(+0.00%)
Apr 01, 2019 0.0098 0.0098 0.0098 0.0098 22,877 +0.00(+8.89%)
Mar 29, 2019 0.0098 0.0098 0.0090 0.0090 69,800 -0.00(-3.23%)
Mar 28, 2019 0.0093 0.0093 0.0080 0.0093 81,316 +0.00(+0.00%)
Mar 27, 2019 0.0094 0.0094 0.0076 0.0093 35,592 +0.00(+22.37%)
Mar 26, 2019 0.0070 0.0084 0.0070 0.0076 218,371 -0.00(-20.00%)
Mar 25, 2019 0.0098 0.0098 0.0095 0.0095 33,029 -0.00(-5.00%)
Mar 22, 2019 0.0100 0.0100 0.0100 0.0100 178,300 -0.00(-6.54%)
Mar 21, 2019 0.0100 0.0110 0.0100 0.0107 190,655 +0.00(+7.00%)
Mar 20, 2019 0.0070 0.0110 0.0070 0.0100 166,454 +0.00(+25.00%)
Mar 19, 2019 0.0078 0.0100 0.0077 0.0080 207,902 -0.00(-11.11%)
Mar 18, 2019 0.0110 0.0110 0.0077 0.0090 197,111 -0.00(-25.00%)
Mar 15, 2019 0.0110 0.0120 0.0100 0.0120 373,100 +0.00(+9.09%)
Mar 14, 2019 0.0148 0.0159 0.0090 0.0110 653,411 -0.00(-29.03%)
Mar 13, 2019 0.0249 0.0249 0.0111 0.0155 269,290 -0.01(-32.31%)
Mar 12, 2019 0.0170 0.0245 0.0170 0.0229 52,350 -0.00(-8.40%)
Mar 11, 2019 0.0256 0.0390 0.0216 0.0250 233,740 +0.01(+25.00%)
Mar 08, 2019 0.0550 0.0799 0.0200 0.0200 636,000 -0.02(-50.00%)
Mar 07, 2019 0.0498 0.0500 0.0400 0.0400 63,909 -0.00(-11.11%)
Mar 06, 2019 0.0550 0.0550 0.0400 0.0450 81,559 -0.01(-18.18%)
Mar 05, 2019 0.0553 0.0554 0.0500 0.0550 56,159 -0.02(-30.29%)
Mar 04, 2019 0.0700 0.0789 0.0600 0.0789 11,406 +0.02(+31.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.