Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avisa Diagnostics Inc (OP: FOGCF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-6.98%)
May 22, 2019 0.0430 0.0430 0.0430 0 +0.01(+20.45%)
May 21, 2019 0.0357 0.0357 0.0357 0.0357 1,000 +0.00(+4.39%)
May 20, 2019 0.0342 0.0342 0.0342 0.0342 1,030 -0.01(-25.65%)
May 15, 2019 0.0460 0.0460 0.0460 0 +0.00(+4.78%)
May 10, 2019 0.0439 0.0439 0.0439 0 +0.00(+9.75%)
May 09, 2019 0.0450 0.0450 0.0400 0.0400 1,600 +0.00(+0.00%)
May 08, 2019 0.0400 0.0400 0.0400 0.0400 300 -0.01(-19.19%)
May 07, 2019 0.0469 0.0495 0.0354 0.0495 20,300 +0.00(+5.10%)
May 06, 2019 0.0345 0.0510 0.0345 0.0471 21,475 +0.01(+35.34%)
May 03, 2019 0.0348 0.0348 0.0348 0.0348 200 -0.01(-28.25%)
May 02, 2019 0.0419 0.0485 0.0419 0.0485 12,500 -0.00(-4.90%)
May 01, 2019 0.0444 0.0530 0.0444 0.0510 11,500 +0.00(+2.00%)
Apr 30, 2019 0.0497 0.0500 0.0497 0.0500 67,400 +0.00(+8.70%)
Apr 26, 2019 0.0460 0.0460 0.0460 0 -0.01(-14.81%)
Apr 24, 2019 0.0540 0.0540 0.0540 0 +0.00(+8.87%)
Apr 23, 2019 0.0533 0.0658 0.0475 0.0496 33,400 -0.01(-18.42%)
Apr 22, 2019 0.0619 0.0619 0.0476 0.0608 11,700 +0.01(+18.52%)
Apr 16, 2019 0.0513 0.0513 0.0513 0 -0.01(-17.39%)
Apr 12, 2019 0.0621 0.0621 0.0621 0 +0.00(+7.07%)
Apr 11, 2019 0.0580 0.0580 0.0580 0.0580 370 -0.00(-1.69%)
Apr 09, 2019 0.0590 0.0590 0.0590 0 +0.00(+9.26%)
Apr 04, 2019 0.0540 0.0540 0.0540 0 -0.00(-2.35%)
Apr 03, 2019 0.0553 0.0553 0.0553 0.0553 113 -0.00(-1.78%)
Apr 02, 2019 0.0513 0.0563 0.0500 0.0563 10,600 +0.00(+2.18%)
Mar 29, 2019 0.0551 0.0551 0.0551 0 -0.01(-13.91%)
Mar 27, 2019 0.0640 0.0640 0.0640 0 +0.01(+28.77%)
Mar 22, 2019 0.0497 0.0497 0.0497 0 -0.01(-18.79%)
Mar 21, 2019 0.0612 0.0612 0.0612 0.0612 12,000 -0.01(-17.85%)
Mar 20, 2019 0.0587 0.0745 0.0587 0.0745 10,500 +0.02(+49.00%)
Mar 19, 2019 0.0590 0.0590 0.0500 0.0500 25,000 -0.01(-15.25%)
Mar 18, 2019 0.0648 0.0663 0.0590 0.0590 46,000 +0.01(+15.23%)
Mar 14, 2019 0.0512 0.0512 0.0512 0 -0.01(-16.75%)
Mar 13, 2019 0.0500 0.0615 0.0500 0.0615 4,900 -0.00(-3.91%)
Mar 12, 2019 0.0600 0.0650 0.0600 0.0640 3,190 +0.00(+5.26%)
Mar 11, 2019 0.0608 0.0608 0.0608 0.0608 10,000 -0.01(-18.93%)
Mar 08, 2019 0.0748 0.0750 0.0748 0.0750 3,300 +0.01(+20.97%)
Mar 06, 2019 0.0620 0.0620 0.0620 0 -0.00(-6.20%)
Mar 05, 2019 0.0737 0.0737 0.0661 0.0661 5,100 -0.00(-1.05%)
Mar 04, 2019 0.0668 0.0668 0.0668 0.0668 2,000 -0.01(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.