Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Vy Bancshares Inc (OP: GVYB )

16.39 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
May 28, 2019 13.15 13.15 13.15 2 +0.00(+0.00%)
May 23, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
May 21, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
May 20, 2019 13.27 13.27 12.80 13.15 682 -0.11(-0.83%)
May 17, 2019 13.26 13.26 13.26 1 +0.00(+0.00%)
May 08, 2019 13.26 13.26 13.26 0 +0.00(+0.00%)
May 07, 2019 13.26 13.26 13.26 5 +0.00(+0.00%)
May 06, 2019 13.26 13.26 13.26 7 +0.00(+0.00%)
Apr 30, 2019 13.26 13.26 13.26 0 -0.98(-6.88%)
Apr 26, 2019 14.24 14.24 14.24 0 +0.25(+1.79%)
Apr 24, 2019 13.99 13.99 13.99 0 +0.74(+5.58%)
Apr 15, 2019 13.25 13.25 13.25 0 +0.26(+2.00%)
Apr 10, 2019 12.99 12.99 12.99 0 +0.49(+3.92%)
Apr 05, 2019 12.50 12.50 12.50 0 -0.05(-0.40%)
Mar 29, 2019 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 25, 2019 12.55 12.55 12.55 0 +0.00(+0.00%)
Mar 18, 2019 12.55 12.55 12.55 0 -1.10(-8.06%)
Mar 14, 2019 13.65 13.65 13.65 0 -0.10(-0.73%)
Mar 11, 2019 13.75 13.75 13.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.