Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuro-Hitech Inc (OP: NHPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 29, 2014 0.0015 0.0022 0.0015 0.0022 1,824,360 +0.00(+10.00%)
May 28, 2014 0.0018 0.0023 0.0015 0.0020 4,112,350 +0.00(+11.11%)
May 27, 2014 0.0023 0.0023 0.0018 0.0018 1,334,349 -0.00(-18.18%)
May 23, 2014 0.0022 0.0022 0.0022 0 +0.00(+83.33%)
May 22, 2014 0.0015 0.0016 0.0012 0.0012 792,100 -0.00(-14.29%)
May 21, 2014 0.0016 0.0017 0.0012 0.0014 7,962,000 +0.00(+7.69%)
May 20, 2014 0.0015 0.0015 0.0013 0.0013 5,671,500 -0.00(-13.33%)
May 19, 2014 0.0018 0.0018 0.0014 0.0015 1,444,200 -0.00(-21.05%)
May 16, 2014 0.0018 0.0019 0.0015 0.0019 990,900 +0.00(+26.67%)
May 15, 2014 0.0018 0.0018 0.0015 0.0015 2,135,155 -0.00(-6.25%)
May 14, 2014 0.0026 0.0026 0.0016 0.0016 4,848,274 -0.00(-20.00%)
May 13, 2014 0.0017 0.0025 0.0017 0.0020 5,644,000 +0.00(+42.86%)
May 12, 2014 0.0016 0.0016 0.0014 0.0014 260,000 -0.00(-12.50%)
May 09, 2014 0.0017 0.0017 0.0015 0.0016 1,479,918 -0.00(-5.88%)
May 08, 2014 0.0016 0.0017 0.0016 0.0017 351,000 +0.00(+0.00%)
May 07, 2014 0.0021 0.0021 0.0014 0.0017 10,498,797 -0.00(-19.05%)
May 06, 2014 0.0022 0.0022 0.0013 0.0021 31,741,432 -0.00(-25.00%)
May 05, 2014 0.0025 0.0028 0.0020 0.0028 4,918,000 +0.00(+7.69%)
May 02, 2014 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+0.00%)
May 01, 2014 0.0024 0.0027 0.0024 0.0026 794,183 +0.00(+13.04%)
Apr 30, 2014 0.0024 0.0024 0.0023 0.0023 889,277 -0.00(-8.00%)
Apr 29, 2014 0.0027 0.0027 0.0025 0.0025 264,645 -0.00(-7.41%)
Apr 28, 2014 0.0025 0.0027 0.0023 0.0027 118,000 +0.00(+17.39%)
Apr 25, 2014 0.0024 0.0028 0.0023 0.0023 903,022 -0.00(-4.17%)
Apr 24, 2014 0.0025 0.0025 0.0023 0.0024 1,677,819 -0.00(-7.69%)
Apr 23, 2014 0.0025 0.0027 0.0025 0.0026 596,721 -0.00(-7.14%)
Apr 22, 2014 0.0025 0.0028 0.0025 0.0028 2,257,100 -0.00(-6.67%)
Apr 21, 2014 0.0035 0.0035 0.0023 0.0030 3,472,353 -0.00(-14.29%)
Apr 17, 2014 0.0035 0.0035 0.0035 0 -0.00(-16.67%)
Apr 16, 2014 0.0042 0.0049 0.0042 0.0042 595,000 -0.00(-8.70%)
Apr 15, 2014 0.0049 0.0049 0.0042 0.0046 2,623,306 -0.00(-6.12%)
Apr 14, 2014 0.0042 0.0050 0.0042 0.0049 307,542 +0.00(+16.67%)
Apr 11, 2014 0.0045 0.0045 0.0042 0.0042 0 -0.00(-6.67%)
Apr 10, 2014 0.0080 0.0080 0.0044 0.0045 1,671,645 -0.00(-6.25%)
Apr 09, 2014 0.0049 0.0049 0.0047 0.0048 83,857 +0.00(+2.13%)
Apr 08, 2014 0.0047 0.0063 0.0041 0.0047 995,500 +0.00(+14.63%)
Apr 07, 2014 0.0050 0.0050 0.0041 0.0041 1,401,692 -0.00(-21.15%)
Apr 04, 2014 0.0058 0.0058 0.0050 0.0052 0 +0.00(+6.12%)
Apr 03, 2014 0.0047 0.0050 0.0045 0.0049 1,322,775 +0.00(+19.51%)
Apr 02, 2014 0.0050 0.0050 0.0040 0.0041 21,142,452 -0.00(-25.45%)
Apr 01, 2014 0.0060 0.0060 0.0050 0.0055 2,425,417 -0.00(-21.43%)
Mar 31, 2014 0.0061 0.0070 0.0050 0.0070 6,306,945 +0.00(+0.00%)
Mar 28, 2014 0.0050 0.0128 0.0043 0.0070 0 +0.00(+40.00%)
Mar 27, 2014 0.0072 0.0072 0.0044 0.0050 4,443,232 -0.00(-30.56%)
Mar 26, 2014 0.0072 0.0080 0.0070 0.0072 1,575,103 +0.00(+0.00%)
Mar 25, 2014 0.0075 0.0080 0.0068 0.0072 899,408 -0.00(-10.00%)
Mar 24, 2014 0.0120 0.0120 0.0065 0.0080 1,769,399 -0.00(-32.77%)
Mar 21, 2014 0.0110 0.0119 0.0100 0.0119 129,777 +0.00(+8.18%)
Mar 20, 2014 0.0120 0.0120 0.0110 0.0110 798,380 -0.00(-5.98%)
Mar 19, 2014 0.0120 0.0140 0.0111 0.0117 771,931 -0.00(-2.50%)
Mar 18, 2014 0.0155 0.0175 0.0115 0.0120 1,338,561 -0.00(-25.00%)
Mar 17, 2014 0.0243 0.0243 0.0100 0.0160 3,407,126 -0.01(-27.27%)
Mar 14, 2014 0.0250 0.0270 0.0177 0.0220 0 -0.00(-12.00%)
Mar 13, 2014 0.0351 0.0352 0.0240 0.0250 4,643,810 -0.00(-13.79%)
Mar 12, 2014 0.0450 0.0550 0.0214 0.0290 10,269,900 -0.01(-17.14%)
Mar 11, 2014 0.0270 0.0350 0.0100 0.0350 2,684,672 +0.01(+29.63%)
Mar 10, 2014 0.0201 0.0280 0.0184 0.0270 1,357,526 +0.01(+34.33%)
Mar 07, 2014 0.0079 0.0250 0.0079 0.0201 0 +0.01(+154.43%)
Mar 06, 2014 0.0075 0.0079 0.0075 0.0079 3,979,895 +0.00(+5.33%)
Mar 05, 2014 0.0079 0.0079 0.0075 0.0075 535,200 +0.00(+25.00%)
Mar 04, 2014 0.0079 0.0079 0.0046 0.0060 348,565 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.