Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuro-Hitech Inc (OP: NHPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 28, 2013 0.0042 0.0090 0.0042 0.0090 1,100 +0.00(+12.50%)
May 22, 2013 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
May 16, 2013 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
May 15, 2013 0.0050 0.0095 0.0050 0.0095 175,500 -0.00(-4.04%)
May 13, 2013 0.0052 0.0099 0.0052 0.0099 200,100 +0.00(+90.38%)
May 07, 2013 0.0052 0.0052 0.0052 0 -0.00(-45.26%)
May 01, 2013 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Apr 26, 2013 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Apr 25, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+92.31%)
Apr 24, 2013 0.0052 0.0052 0.0052 0.0052 200 +0.00(+1.96%)
Apr 22, 2013 0.0051 0.0051 0.0051 0.0051 0 -0.01(-66.00%)
Apr 19, 2013 0.0150 0.0150 0.0070 0.0150 219,458 +0.01(+108.33%)
Apr 18, 2013 0.0072 0.0072 0.0072 0.0072 50,000 -0.01(-51.68%)
Apr 16, 2013 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Apr 11, 2013 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Apr 10, 2013 0.0150 0.0150 0.0149 0.0149 10,100 +0.01(+86.25%)
Apr 09, 2013 0.0080 0.0080 0.0080 0.0080 100 -0.01(-60.00%)
Apr 08, 2013 0.0061 0.0200 0.0061 0.0200 169,100 +0.00(+8.11%)
Apr 05, 2013 0.0185 0.0185 0.0185 0.0185 2,656 +0.00(+0.00%)
Apr 04, 2013 0.0140 0.0190 0.0140 0.0185 29,500 +0.01(+85.00%)
Apr 01, 2013 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Mar 28, 2013 0.0102 0.0102 0.0102 0.0102 5,702 +0.00(+0.00%)
Mar 27, 2013 0.0102 0.0102 0.0102 0.0102 15,000 -0.01(-49.00%)
Mar 26, 2013 0.0101 0.0200 0.0101 0.0200 30,100 +0.00(+0.00%)
Mar 25, 2013 0.0200 0.0200 0.0200 0.0200 757 +0.00(+0.00%)
Mar 21, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2013 0.0200 0.0200 0.0120 0.0200 27,200 +0.01(+66.67%)
Mar 19, 2013 0.0150 0.0150 0.0120 0.0120 135,267 -0.01(-40.00%)
Mar 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2013 0.0200 0.0200 0.0200 0 -0.01(-42.69%)
Mar 08, 2013 0.0240 0.0349 0.0200 0.0349 95,370 +0.02(+190.83%)
Mar 07, 2013 0.0120 0.0120 0.0120 0.0120 11,500 +0.00(+18.81%)
Mar 04, 2013 0.0101 0.0101 0.0101 0 -0.01(-51.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.