Indicators

Dunelm Group Plc (OP: DNLMY )

13.89 UNCHANGED

Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		7.932	7.932	7.932	0	+0.03(+0.41%)
May 25, 2017	7.900	7.900	7.900	7.900	145	+0.00(+0.00%)
May 23, 2017		7.900	7.900	7.900	0	-0.32(-3.89%)
May 10, 2017		8.220	8.220	8.220	0	+0.01(+0.12%)
May 09, 2017	8.210	8.210	8.210	8.210	1,111	+0.37(+4.72%)
May 04, 2017		7.840	7.840	7.840	0	+0.10(+1.29%)
Apr 26, 2017		7.740	7.740	7.740	52	-0.13(-1.65%)
Apr 25, 2017	7.870	7.870	7.870	7.870	551	-0.10(-1.30%)
Apr 19, 2017		7.973	7.973	7.973	64	+0.40(+5.33%)
Apr 07, 2017		7.570	7.570	7.570	0	-0.26(-3.32%)
Apr 03, 2017		7.830	7.830	7.830	0	-0.24(-2.97%)
Mar 31, 2017	8.070	8.070	8.070	8.070	236	+0.28(+3.59%)
Mar 30, 2017	7.790	7.790	7.790	7.790	187	-0.14(-1.72%)
Mar 21, 2017		7.926	7.926	7.926	0	+0.21(+2.67%)
Mar 13, 2017		7.720	7.720	7.720	91	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.